Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test	2412	Ticks modelled	2306333	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	2046.34	Gross profit	4647.98	Gross loss	-2601.64
Profit factor	1.79	Expected payoff	3.18
Absolute drawdown	56.70	Maximal drawdown	859.81 (7.90%)	Relative drawdown	7.90% (859.81)
Total trades	643	Short positions (won %)	175 (53.14%)	Long positions (won %)	468 (63.46%)
		Profit trades (% of total)	390 (60.65%)	Loss trades (% of total)	253 (39.35%)
Largest		profit trade	45.24	loss trade	-57.51
Average		profit trade	11.92	loss trade	-10.28
Maximum		consecutive wins (profit in money)	56 (640.22)	consecutive losses (loss in money)	30 (-139.28)
Maximal		consecutive profit (count of wins)	640.22 (56)	consecutive loss (count of losses)	-486.44 (21)
Average		consecutive wins	10	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.04.01 04:00	buy	1	0.10	151.375	0.000	0.000
2	2024.04.01 04:00	modify	1	0.10	151.375	150.475	152.075
3	2024.04.01 04:15	buy	2	0.10	151.406	0.000	0.000
4	2024.04.01 04:15	modify	2	0.10	151.406	150.506	152.106
5	2024.04.01 04:30	buy	3	0.10	151.416	0.000	0.000
6	2024.04.01 04:30	modify	3	0.10	151.416	150.516	152.116
7	2024.04.01 04:45	buy	4	0.10	151.399	0.000	0.000
8	2024.04.01 04:45	modify	4	0.10	151.399	150.499	152.099
9	2024.04.01 05:00	buy	5	0.10	151.400	0.000	0.000
10	2024.04.01 05:00	modify	5	0.10	151.400	150.500	152.100
11	2024.04.01 05:15	buy	6	0.10	151.416	0.000	0.000
12	2024.04.01 05:15	modify	6	0.10	151.416	150.516	152.116
13	2024.04.01 05:45	buy	7	0.10	151.423	0.000	0.000
14	2024.04.01 05:45	modify	7	0.10	151.423	150.523	152.123
15	2024.04.01 06:00	buy	8	0.10	151.413	0.000	0.000
16	2024.04.01 06:00	modify	8	0.10	151.413	150.513	152.113
17	2024.04.01 06:30	sell	9	0.10	151.313	0.000	0.000
18	2024.04.01 06:30	modify	9	0.10	151.313	152.213	150.613
19	2024.04.01 08:30	buy	10	0.10	151.375	0.000	0.000
20	2024.04.01 08:30	modify	10	0.10	151.375	150.475	152.075
21	2024.04.01 08:45	sell	11	0.10	151.336	0.000	0.000
22	2024.04.01 08:45	modify	11	0.10	151.336	152.236	150.636
23	2024.04.01 09:30	buy	12	0.10	151.414	0.000	0.000
24	2024.04.01 09:30	modify	12	0.10	151.414	150.514	152.114
25	2024.04.01 10:15	buy	13	0.10	151.412	0.000	0.000
26	2024.04.01 10:15	modify	13	0.10	151.412	150.512	152.112
27	2024.04.01 10:30	buy	14	0.10	151.410	0.000	0.000
28	2024.04.01 10:30	modify	14	0.10	151.410	150.510	152.110
29	2024.04.01 11:30	sell	15	0.10	151.360	0.000	0.000
30	2024.04.01 11:30	modify	15	0.10	151.360	152.260	150.660
31	2024.04.01 11:45	buy	16	0.10	151.413	0.000	0.000
32	2024.04.01 11:45	modify	16	0.10	151.413	150.513	152.113
33	2024.04.01 12:00	buy	17	0.10	151.419	0.000	0.000
34	2024.04.01 12:00	modify	17	0.10	151.419	150.519	152.119
35	2024.04.01 12:15	buy	18	0.10	151.493	0.000	0.000
36	2024.04.01 12:15	modify	18	0.10	151.493	150.593	152.193
37	2024.04.01 12:30	buy	19	0.10	151.491	0.000	0.000
38	2024.04.01 12:30	modify	19	0.10	151.491	150.591	152.191
39	2024.04.01 12:45	buy	20	0.10	151.465	0.000	0.000
40	2024.04.01 12:45	modify	20	0.10	151.465	150.565	152.165
41	2024.04.01 13:00	buy	21	0.10	151.483	0.000	0.000
42	2024.04.01 13:00	modify	21	0.10	151.483	150.583	152.183
43	2024.04.01 13:15	buy	22	0.10	151.489	0.000	0.000
44	2024.04.01 13:15	modify	22	0.10	151.489	150.589	152.189
45	2024.04.01 13:30	buy	23	0.10	151.514	0.000	0.000
46	2024.04.01 13:30	modify	23	0.10	151.514	150.614	152.214
47	2024.04.01 13:45	buy	24	0.10	151.563	0.000	0.000
48	2024.04.01 13:45	modify	24	0.10	151.563	150.663	152.263
49	2024.04.01 14:00	buy	25	0.10	151.606	0.000	0.000
50	2024.04.01 14:00	modify	25	0.10	151.606	150.706	152.306
51	2024.04.01 14:00	close	25	0.10	151.724	150.706	152.306	7.78	10007.78
52	2024.04.01 14:00	close	24	0.10	151.724	150.663	152.263	10.61	10018.39
53	2024.04.01 14:00	close	23	0.10	151.724	150.614	152.214	13.84	10032.23
54	2024.04.01 14:00	close	22	0.10	151.724	150.589	152.189	15.49	10047.72
55	2024.04.01 14:00	close	21	0.10	151.724	150.583	152.183	15.88	10063.60
56	2024.04.01 14:00	close	20	0.10	151.724	150.565	152.165	17.07	10080.67
57	2024.04.01 14:00	close	19	0.10	151.724	150.591	152.191	15.36	10096.03
58	2024.04.01 14:00	close	18	0.10	151.724	150.593	152.193	15.23	10111.26
59	2024.04.01 14:00	close	17	0.10	151.724	150.519	152.119	20.10	10131.36
60	2024.04.01 14:00	close	16	0.10	151.724	150.513	152.113	20.50	10151.86
61	2024.04.01 14:00	close	15	0.10	151.754	152.260	150.660	-25.96	10125.90
62	2024.04.01 14:00	close	14	0.10	151.724	150.510	152.110	20.70	10146.60
63	2024.04.01 14:00	close	13	0.10	151.724	150.512	152.112	20.56	10167.16
64	2024.04.01 14:00	close	12	0.10	151.724	150.514	152.114	20.43	10187.59
65	2024.04.01 14:00	close	11	0.10	151.754	152.236	150.636	-27.54	10160.05
66	2024.04.01 14:00	close	10	0.10	151.724	150.475	152.075	23.00	10183.05
67	2024.04.01 14:00	close	9	0.10	151.754	152.213	150.613	-29.06	10153.99
68	2024.04.01 14:00	close	8	0.10	151.724	150.513	152.113	20.50	10174.49
69	2024.04.01 14:00	close	7	0.10	151.724	150.523	152.123	19.84	10194.33
70	2024.04.01 14:00	close	6	0.10	151.724	150.516	152.116	20.30	10214.63
71	2024.04.01 14:00	close	5	0.10	151.724	150.500	152.100	21.35	10235.98
72	2024.04.01 14:00	close	4	0.10	151.724	150.499	152.099	21.42	10257.40
73	2024.04.01 14:00	close	3	0.10	151.724	150.516	152.116	20.30	10277.70
74	2024.04.01 14:00	close	2	0.10	151.724	150.506	152.106	20.96	10298.66
75	2024.04.01 14:00	close	1	0.10	151.724	150.475	152.075	23.00	10321.66
76	2024.04.02 04:15	buy	26	0.10	151.788	0.000	0.000
77	2024.04.02 04:15	modify	26	0.10	151.788	150.888	152.488
78	2024.04.02 04:30	buy	27	0.10	151.781	0.000	0.000
79	2024.04.02 04:30	modify	27	0.10	151.781	150.881	152.481
80	2024.04.02 04:45	buy	28	0.10	151.749	0.000	0.000
81	2024.04.02 04:45	modify	28	0.10	151.749	150.849	152.449
82	2024.04.02 05:00	buy	29	0.10	151.794	0.000	0.000
83	2024.04.02 05:00	modify	29	0.10	151.794	150.894	152.494
84	2024.04.02 05:15	buy	30	0.10	151.807	0.000	0.000
85	2024.04.02 05:15	modify	30	0.10	151.807	150.907	152.507
86	2024.04.02 05:30	buy	31	0.10	151.778	0.000	0.000
87	2024.04.02 05:30	modify	31	0.10	151.778	150.878	152.478
88	2024.04.02 06:45	buy	32	0.10	151.759	0.000	0.000
89	2024.04.02 06:45	modify	32	0.10	151.759	150.859	152.459
90	2024.04.02 07:00	sell	33	0.10	151.680	0.000	0.000
91	2024.04.02 07:00	modify	33	0.10	151.680	152.580	150.980
92	2024.04.02 07:15	sell	34	0.10	151.718	0.000	0.000
93	2024.04.02 07:15	modify	34	0.10	151.718	152.618	151.018
94	2024.04.02 07:30	sell	35	0.10	151.695	0.000	0.000
95	2024.04.02 07:30	modify	35	0.10	151.695	152.595	150.995
96	2024.04.02 07:45	sell	36	0.10	151.682	0.000	0.000
97	2024.04.02 07:45	modify	36	0.10	151.682	152.582	150.982
98	2024.04.02 08:00	sell	37	0.10	151.673	0.000	0.000
99	2024.04.02 08:00	modify	37	0.10	151.673	152.573	150.973
100	2024.04.02 08:15	sell	38	0.10	151.559	0.000	0.000
101	2024.04.02 08:15	modify	38	0.10	151.559	152.459	150.859
102	2024.04.02 08:30	sell	39	0.10	151.603	0.000	0.000
103	2024.04.02 08:30	modify	39	0.10	151.603	152.503	150.903
104	2024.04.02 08:45	sell	40	0.10	151.585	0.000	0.000
105	2024.04.02 08:45	modify	40	0.10	151.585	152.485	150.885
106	2024.04.02 09:00	sell	41	0.10	151.640	0.000	0.000
107	2024.04.02 09:00	modify	41	0.10	151.640	152.540	150.940
108	2024.04.02 09:15	sell	42	0.10	151.624	0.000	0.000
109	2024.04.02 09:15	modify	42	0.10	151.624	152.524	150.924
110	2024.04.02 09:30	sell	43	0.10	151.661	0.000	0.000
111	2024.04.02 09:30	modify	43	0.10	151.661	152.561	150.961
112	2024.04.02 09:45	sell	44	0.10	151.669	0.000	0.000
113	2024.04.02 09:45	modify	44	0.10	151.669	152.569	150.969
114	2024.04.02 10:00	sell	45	0.10	151.672	0.000	0.000
115	2024.04.02 10:00	modify	45	0.10	151.672	152.572	150.972
116	2024.04.02 11:45	sell	46	0.10	151.645	0.000	0.000
117	2024.04.02 11:45	modify	46	0.10	151.645	152.545	150.945
118	2024.04.02 12:00	sell	47	0.10	151.653	0.000	0.000
119	2024.04.02 12:00	modify	47	0.10	151.653	152.553	150.953
120	2024.04.02 12:15	sell	48	0.10	151.657	0.000	0.000
121	2024.04.02 12:15	modify	48	0.10	151.657	152.557	150.957
122	2024.04.02 12:30	sell	49	0.10	151.615	0.000	0.000
123	2024.04.02 12:30	modify	49	0.10	151.615	152.515	150.915
124	2024.04.02 12:45	sell	50	0.10	151.680	0.000	0.000
125	2024.04.02 12:45	modify	50	0.10	151.680	152.580	150.980
126	2024.04.02 13:00	sell	51	0.10	151.689	0.000	0.000
127	2024.04.02 13:00	modify	51	0.10	151.689	152.589	150.989
128	2024.04.02 13:15	sell	52	0.10	151.606	0.000	0.000
129	2024.04.02 13:15	modify	52	0.10	151.606	152.506	150.906
130	2024.04.02 13:30	sell	53	0.10	151.580	0.000	0.000
131	2024.04.02 13:30	modify	53	0.10	151.580	152.480	150.880
132	2024.04.02 14:00	sell	54	0.10	151.560	0.000	0.000
133	2024.04.02 14:00	modify	54	0.10	151.560	152.460	150.860
134	2024.04.02 14:15	sell	55	0.10	151.551	0.000	0.000
135	2024.04.02 14:15	modify	55	0.10	151.551	152.451	150.851
136	2024.04.02 14:30	sell	56	0.10	151.490	0.000	0.000
137	2024.04.02 14:30	modify	56	0.10	151.490	152.390	150.790
138	2024.04.02 14:45	sell	57	0.10	151.577	0.000	0.000
139	2024.04.02 14:45	modify	57	0.10	151.577	152.477	150.877
140	2024.04.02 15:00	sell	58	0.10	151.581	0.000	0.000
141	2024.04.02 15:00	modify	58	0.10	151.581	152.481	150.881
142	2024.04.02 15:15	sell	59	0.10	151.561	0.000	0.000
143	2024.04.02 15:15	modify	59	0.10	151.561	152.461	150.861
144	2024.04.02 15:30	sell	60	0.10	151.577	0.000	0.000
145	2024.04.02 15:30	modify	60	0.10	151.577	152.477	150.877
146	2024.04.02 15:45	sell	61	0.10	151.549	0.000	0.000
147	2024.04.02 15:45	modify	61	0.10	151.549	152.449	150.849
148	2024.04.02 16:00	sell	62	0.10	151.549	0.000	0.000
149	2024.04.02 16:00	modify	62	0.10	151.549	152.449	150.849
150	2024.04.02 16:45	sell	63	0.10	151.573	0.000	0.000
151	2024.04.02 16:45	modify	63	0.10	151.573	152.473	150.873
152	2024.04.02 17:00	close	63	0.10	151.622	152.473	150.873	-3.23	10318.43
153	2024.04.02 17:00	close	62	0.10	151.622	152.449	150.849	-4.81	10313.62
154	2024.04.02 17:00	close	61	0.10	151.622	152.449	150.849	-4.81	10308.81
155	2024.04.02 17:00	close	60	0.10	151.622	152.477	150.877	-2.97	10305.84
156	2024.04.02 17:00	close	59	0.10	151.622	152.461	150.861	-4.02	10301.82
157	2024.04.02 17:00	close	58	0.10	151.622	152.481	150.881	-2.70	10299.12
158	2024.04.02 17:00	close	57	0.10	151.622	152.477	150.877	-2.97	10296.15
159	2024.04.02 17:00	close	56	0.10	151.622	152.390	150.790	-8.71	10287.44
160	2024.04.02 17:00	close	55	0.10	151.622	152.451	150.851	-4.68	10282.76
161	2024.04.02 17:00	close	54	0.10	151.622	152.460	150.860	-4.09	10278.67
162	2024.04.02 17:00	close	53	0.10	151.622	152.480	150.880	-2.77	10275.90
163	2024.04.02 17:00	close	52	0.10	151.622	152.506	150.906	-1.06	10274.84
164	2024.04.02 17:00	close	51	0.10	151.622	152.589	150.989	4.42	10279.26
165	2024.04.02 17:00	close	50	0.10	151.622	152.580	150.980	3.83	10283.09
166	2024.04.02 17:00	close	49	0.10	151.622	152.515	150.915	-0.46	10282.63
167	2024.04.02 17:00	close	48	0.10	151.622	152.557	150.957	2.31	10284.94
168	2024.04.02 17:00	close	47	0.10	151.622	152.553	150.953	2.04	10286.98
169	2024.04.02 17:00	close	46	0.10	151.622	152.545	150.945	1.52	10288.50
170	2024.04.02 17:00	close	45	0.10	151.622	152.572	150.972	3.30	10291.80
171	2024.04.02 17:00	close	44	0.10	151.622	152.569	150.969	3.10	10294.90
172	2024.04.02 17:00	close	43	0.10	151.622	152.561	150.961	2.57	10297.47
173	2024.04.02 17:00	close	42	0.10	151.622	152.524	150.924	0.13	10297.60
174	2024.04.02 17:00	close	41	0.10	151.622	152.540	150.940	1.19	10298.79
175	2024.04.02 17:00	close	40	0.10	151.622	152.485	150.885	-2.44	10296.35
176	2024.04.02 17:00	close	39	0.10	151.622	152.503	150.903	-1.25	10295.10
177	2024.04.02 17:00	close	38	0.10	151.622	152.459	150.859	-4.16	10290.94
178	2024.04.02 17:00	close	37	0.10	151.622	152.573	150.973	3.36	10294.30
179	2024.04.02 17:00	close	36	0.10	151.622	152.582	150.982	3.96	10298.26
180	2024.04.02 17:00	close	35	0.10	151.622	152.595	150.995	4.81	10303.07
181	2024.04.02 17:00	close	34	0.10	151.622	152.618	151.018	6.33	10309.40
182	2024.04.02 17:00	close	33	0.10	151.622	152.580	150.980	3.83	10313.23
183	2024.04.02 17:00	close	32	0.10	151.592	150.859	152.459	-11.02	10302.21
184	2024.04.02 17:00	close	31	0.10	151.592	150.878	152.478	-12.27	10289.94
185	2024.04.02 17:00	close	30	0.10	151.592	150.907	152.507	-14.18	10275.76
186	2024.04.02 17:00	close	29	0.10	151.592	150.894	152.494	-13.33	10262.43
187	2024.04.02 17:00	close	28	0.10	151.592	150.849	152.449	-10.36	10252.07
188	2024.04.02 17:00	close	27	0.10	151.592	150.881	152.481	-12.47	10239.60
189	2024.04.02 17:00	close	26	0.10	151.592	150.888	152.488	-12.93	10226.67
190	2024.04.03 05:00	buy	64	0.10	151.620	0.000	0.000
191	2024.04.03 05:00	modify	64	0.10	151.620	150.720	152.320
192	2024.04.03 05:30	buy	65	0.10	151.596	0.000	0.000
193	2024.04.03 05:30	modify	65	0.10	151.596	150.696	152.296
194	2024.04.03 05:45	buy	66	0.10	151.608	0.000	0.000
195	2024.04.03 05:45	modify	66	0.10	151.608	150.708	152.308
196	2024.04.03 06:00	buy	67	0.10	151.623	0.000	0.000
197	2024.04.03 06:00	modify	67	0.10	151.623	150.723	152.323
198	2024.04.03 06:15	buy	68	0.10	151.646	0.000	0.000
199	2024.04.03 06:15	modify	68	0.10	151.646	150.746	152.346
200	2024.04.03 06:30	buy	69	0.10	151.674	0.000	0.000
201	2024.04.03 06:30	modify	69	0.10	151.674	150.774	152.374
202	2024.04.03 06:45	buy	70	0.10	151.668	0.000	0.000
203	2024.04.03 06:45	modify	70	0.10	151.668	150.768	152.368
204	2024.04.03 07:00	buy	71	0.10	151.698	0.000	0.000
205	2024.04.03 07:00	modify	71	0.10	151.698	150.798	152.398
206	2024.04.03 07:15	buy	72	0.10	151.733	0.000	0.000
207	2024.04.03 07:15	modify	72	0.10	151.733	150.833	152.433
208	2024.04.03 07:30	buy	73	0.10	151.756	0.000	0.000
209	2024.04.03 07:30	modify	73	0.10	151.756	150.856	152.456
210	2024.04.03 07:45	buy	74	0.10	151.751	0.000	0.000
211	2024.04.03 07:45	modify	74	0.10	151.751	150.851	152.451
212	2024.04.03 08:00	buy	75	0.10	151.707	0.000	0.000
213	2024.04.03 08:00	modify	75	0.10	151.707	150.807	152.407
214	2024.04.03 08:15	buy	76	0.10	151.737	0.000	0.000
215	2024.04.03 08:15	modify	76	0.10	151.737	150.837	152.437
216	2024.04.03 08:30	buy	77	0.10	151.736	0.000	0.000
217	2024.04.03 08:30	modify	77	0.10	151.736	150.836	152.436
218	2024.04.03 08:45	buy	78	0.10	151.712	0.000	0.000
219	2024.04.03 08:45	modify	78	0.10	151.712	150.812	152.412
220	2024.04.03 09:00	buy	79	0.10	151.764	0.000	0.000
221	2024.04.03 09:00	modify	79	0.10	151.764	150.864	152.464
222	2024.04.03 09:15	buy	80	0.10	151.767	0.000	0.000
223	2024.04.03 09:15	modify	80	0.10	151.767	150.867	152.467
224	2024.04.03 09:30	buy	81	0.10	151.784	0.000	0.000
225	2024.04.03 09:30	modify	81	0.10	151.784	150.884	152.484
226	2024.04.03 09:45	buy	82	0.10	151.759	0.000	0.000
227	2024.04.03 09:45	modify	82	0.10	151.759	150.859	152.459
228	2024.04.03 10:00	buy	83	0.10	151.785	0.000	0.000
229	2024.04.03 10:00	modify	83	0.10	151.785	150.885	152.485
230	2024.04.03 10:15	buy	84	0.10	151.772	0.000	0.000
231	2024.04.03 10:15	modify	84	0.10	151.772	150.872	152.472
232	2024.04.03 10:30	buy	85	0.10	151.768	0.000	0.000
233	2024.04.03 10:30	modify	85	0.10	151.768	150.868	152.468
234	2024.04.03 10:45	buy	86	0.10	151.766	0.000	0.000
235	2024.04.03 10:45	modify	86	0.10	151.766	150.866	152.466
236	2024.04.03 11:45	buy	87	0.10	151.770	0.000	0.000
237	2024.04.03 11:45	modify	87	0.10	151.770	150.870	152.470
238	2024.04.03 12:00	buy	88	0.10	151.801	0.000	0.000
239	2024.04.03 12:00	modify	88	0.10	151.801	150.901	152.501
240	2024.04.03 12:15	buy	89	0.10	151.806	0.000	0.000
241	2024.04.03 12:15	modify	89	0.10	151.806	150.906	152.506
242	2024.04.03 12:25	close	89	0.10	151.902	150.906	152.506	6.32	10232.99
243	2024.04.03 12:25	close	88	0.10	151.902	150.901	152.501	6.65	10239.64
244	2024.04.03 12:25	close	87	0.10	151.902	150.870	152.470	8.69	10248.33
245	2024.04.03 12:25	close	86	0.10	151.902	150.866	152.466	8.95	10257.28
246	2024.04.03 12:25	close	85	0.10	151.902	150.868	152.468	8.82	10266.10
247	2024.04.03 12:25	close	84	0.10	151.902	150.872	152.472	8.56	10274.66
248	2024.04.03 12:25	close	83	0.10	151.902	150.885	152.485	7.70	10282.36
249	2024.04.03 12:25	close	82	0.10	151.902	150.859	152.459	9.41	10291.77
250	2024.04.03 12:25	close	81	0.10	151.902	150.884	152.484	7.77	10299.54
251	2024.04.03 12:25	close	80	0.10	151.902	150.867	152.467	8.89	10308.43
252	2024.04.03 12:25	close	79	0.10	151.902	150.864	152.464	9.08	10317.51
253	2024.04.03 12:25	close	78	0.10	151.902	150.812	152.412	12.51	10330.02
254	2024.04.03 12:25	close	77	0.10	151.902	150.836	152.436	10.93	10340.95
255	2024.04.03 12:25	close	76	0.10	151.902	150.837	152.437	10.86	10351.81
256	2024.04.03 12:25	close	75	0.10	151.902	150.807	152.407	12.84	10364.65
257	2024.04.03 12:25	close	74	0.10	151.902	150.851	152.451	9.94	10374.59
258	2024.04.03 12:25	close	73	0.10	151.902	150.856	152.456	9.61	10384.20
259	2024.04.03 12:25	close	72	0.10	151.902	150.833	152.433	11.13	10395.33
260	2024.04.03 12:25	close	71	0.10	151.902	150.798	152.398	13.43	10408.76
261	2024.04.03 12:25	close	70	0.10	151.902	150.768	152.368	15.40	10424.16
262	2024.04.03 12:25	close	69	0.10	151.902	150.774	152.374	15.01	10439.17
263	2024.04.03 12:25	close	68	0.10	151.902	150.746	152.346	16.85	10456.02
264	2024.04.03 12:25	close	67	0.10	151.902	150.723	152.323	18.37	10474.39
265	2024.04.03 12:25	close	66	0.10	151.902	150.708	152.308	19.35	10493.74
266	2024.04.03 12:25	close	65	0.10	151.902	150.696	152.296	20.14	10513.88
267	2024.04.03 12:25	close	64	0.10	151.902	150.720	152.320	18.56	10532.44
268	2024.04.04 04:00	buy	90	0.10	151.704	0.000	0.000
269	2024.04.04 04:00	modify	90	0.10	151.704	150.804	152.404
270	2024.04.04 04:45	buy	91	0.10	151.729	0.000	0.000
271	2024.04.04 04:45	modify	91	0.10	151.729	150.829	152.429
272	2024.04.04 06:00	sell	92	0.10	151.640	0.000	0.000
273	2024.04.04 06:00	modify	92	0.10	151.640	152.540	150.940
274	2024.04.04 06:15	sell	93	0.10	151.629	0.000	0.000
275	2024.04.04 06:15	modify	93	0.10	151.629	152.529	150.929
276	2024.04.04 07:15	buy	94	0.10	151.733	0.000	0.000
277	2024.04.04 07:15	modify	94	0.10	151.733	150.833	152.433
278	2024.04.04 07:30	buy	95	0.10	151.746	0.000	0.000
279	2024.04.04 07:30	modify	95	0.10	151.746	150.846	152.446
280	2024.04.04 07:45	buy	96	0.10	151.738	0.000	0.000
281	2024.04.04 07:45	modify	96	0.10	151.738	150.838	152.438
282	2024.04.04 08:00	buy	97	0.10	151.718	0.000	0.000
283	2024.04.04 08:00	modify	97	0.10	151.718	150.818	152.418
284	2024.04.04 08:15	buy	98	0.10	151.748	0.000	0.000
285	2024.04.04 08:15	modify	98	0.10	151.748	150.848	152.448
286	2024.04.04 08:45	buy	99	0.10	151.762	0.000	0.000
287	2024.04.04 08:45	modify	99	0.10	151.762	150.862	152.462
288	2024.04.04 09:00	buy	100	0.10	151.742	0.000	0.000
289	2024.04.04 09:00	modify	100	0.10	151.742	150.842	152.442
290	2024.04.04 09:15	buy	101	0.10	151.760	0.000	0.000
291	2024.04.04 09:15	modify	101	0.10	151.760	150.860	152.460
292	2024.04.04 09:30	buy	102	0.10	151.778	0.000	0.000
293	2024.04.04 09:30	modify	102	0.10	151.778	150.878	152.478
294	2024.04.04 09:45	buy	103	0.10	151.783	0.000	0.000
295	2024.04.04 09:45	modify	103	0.10	151.783	150.883	152.483
296	2024.04.04 10:00	buy	104	0.10	151.777	0.000	0.000
297	2024.04.04 10:00	modify	104	0.10	151.777	150.877	152.477
298	2024.04.04 10:15	buy	105	0.10	151.755	0.000	0.000
299	2024.04.04 10:15	modify	105	0.10	151.755	150.855	152.455
300	2024.04.04 10:30	buy	106	0.10	151.744	0.000	0.000
301	2024.04.04 10:30	modify	106	0.10	151.744	150.844	152.444
302	2024.04.04 12:15	buy	107	0.10	151.777	0.000	0.000
303	2024.04.04 12:15	modify	107	0.10	151.777	150.877	152.477
304	2024.04.04 12:30	buy	108	0.10	151.764	0.000	0.000
305	2024.04.04 12:30	modify	108	0.10	151.764	150.864	152.464
306	2024.04.04 13:00	sell	109	0.10	151.623	0.000	0.000
307	2024.04.04 13:00	modify	109	0.10	151.623	152.523	150.923
308	2024.04.04 13:15	sell	110	0.10	151.663	0.000	0.000
309	2024.04.04 13:15	modify	110	0.10	151.663	152.563	150.963
310	2024.04.04 13:30	sell	111	0.10	151.577	0.000	0.000
311	2024.04.04 13:30	modify	111	0.10	151.577	152.477	150.877
312	2024.04.04 13:45	sell	112	0.10	151.529	0.000	0.000
313	2024.04.04 13:45	modify	112	0.10	151.529	152.429	150.829
314	2024.04.04 14:00	sell	113	0.10	151.590	0.000	0.000
315	2024.04.04 14:00	modify	113	0.10	151.590	152.490	150.890
316	2024.04.04 14:15	sell	114	0.10	151.563	0.000	0.000
317	2024.04.04 14:15	modify	114	0.10	151.563	152.463	150.863
318	2024.04.04 14:30	sell	115	0.10	151.634	0.000	0.000
319	2024.04.04 14:30	modify	115	0.10	151.634	152.534	150.934
320	2024.04.04 14:45	sell	116	0.10	151.665	0.000	0.000
321	2024.04.04 14:45	modify	116	0.10	151.665	152.565	150.965
322	2024.04.04 16:30	sell	117	0.10	151.633	0.000	0.000
323	2024.04.04 16:30	modify	117	0.10	151.633	152.533	150.933
324	2024.04.04 16:45	sell	118	0.10	151.652	0.000	0.000
325	2024.04.04 16:45	modify	118	0.10	151.652	152.552	150.952
326	2024.04.04 17:00	close	118	0.10	151.675	152.552	150.952	-1.52	10530.92
327	2024.04.04 17:00	close	117	0.10	151.675	152.533	150.933	-2.77	10528.15
328	2024.04.04 17:00	close	116	0.10	151.675	152.565	150.965	-0.66	10527.49
329	2024.04.04 17:00	close	115	0.10	151.675	152.534	150.934	-2.70	10524.79
330	2024.04.04 17:00	close	114	0.10	151.675	152.463	150.863	-7.38	10517.41
331	2024.04.04 17:00	close	113	0.10	151.675	152.490	150.890	-5.60	10511.81
332	2024.04.04 17:00	close	112	0.10	151.675	152.429	150.829	-9.63	10502.18
333	2024.04.04 17:00	close	111	0.10	151.675	152.477	150.877	-6.46	10495.72
334	2024.04.04 17:00	close	110	0.10	151.675	152.563	150.963	-0.79	10494.93
335	2024.04.04 17:00	close	109	0.10	151.675	152.523	150.923	-3.43	10491.50
336	2024.04.04 17:00	close	108	0.10	151.645	150.864	152.464	-7.85	10483.65
337	2024.04.04 17:00	close	107	0.10	151.645	150.877	152.477	-8.70	10474.95
338	2024.04.04 17:00	close	106	0.10	151.645	150.844	152.444	-6.53	10468.42
339	2024.04.04 17:00	close	105	0.10	151.645	150.855	152.455	-7.25	10461.17
340	2024.04.04 17:00	close	104	0.10	151.645	150.877	152.477	-8.70	10452.47
341	2024.04.04 17:00	close	103	0.10	151.645	150.883	152.483	-9.10	10443.37
342	2024.04.04 17:00	close	102	0.10	151.645	150.878	152.478	-8.77	10434.60
343	2024.04.04 17:00	close	101	0.10	151.645	150.860	152.460	-7.58	10427.02
344	2024.04.04 17:00	close	100	0.10	151.645	150.842	152.442	-6.40	10420.62
345	2024.04.04 17:00	close	99	0.10	151.645	150.862	152.462	-7.72	10412.90
346	2024.04.04 17:00	close	98	0.10	151.645	150.848	152.448	-6.79	10406.11
347	2024.04.04 17:00	close	97	0.10	151.645	150.818	152.418	-4.81	10401.30
348	2024.04.04 17:00	close	96	0.10	151.645	150.838	152.438	-6.13	10395.17
349	2024.04.04 17:00	close	95	0.10	151.645	150.846	152.446	-6.66	10388.51
350	2024.04.04 17:00	close	94	0.10	151.645	150.833	152.433	-5.80	10382.71
351	2024.04.04 17:00	close	93	0.10	151.675	152.529	150.929	-3.03	10379.68
352	2024.04.04 17:00	close	92	0.10	151.675	152.540	150.940	-2.31	10377.37
353	2024.04.04 17:00	close	91	0.10	151.645	150.829	152.429	-5.54	10371.83
354	2024.04.04 17:00	close	90	0.10	151.645	150.804	152.404	-3.89	10367.94
355	2024.04.05 04:00	buy	119	0.10	151.292	0.000	0.000
356	2024.04.05 04:00	modify	119	0.10	151.292	150.392	151.992
357	2024.04.05 05:15	sell	120	0.10	151.202	0.000	0.000
358	2024.04.05 05:15	modify	120	0.10	151.202	152.102	150.502
359	2024.04.05 05:30	sell	121	0.10	151.150	0.000	0.000
360	2024.04.05 05:30	modify	121	0.10	151.150	152.050	150.450
361	2024.04.05 06:45	buy	122	0.10	151.301	0.000	0.000
362	2024.04.05 06:45	modify	122	0.10	151.301	150.401	152.001
363	2024.04.05 07:00	buy	123	0.10	151.290	0.000	0.000
364	2024.04.05 07:00	modify	123	0.10	151.290	150.390	151.990
365	2024.04.05 07:15	buy	124	0.10	151.267	0.000	0.000
366	2024.04.05 07:15	modify	124	0.10	151.267	150.367	151.967
367	2024.04.05 07:30	buy	125	0.10	151.320	0.000	0.000
368	2024.04.05 07:30	modify	125	0.10	151.320	150.420	152.020
369	2024.04.05 07:45	buy	126	0.10	151.323	0.000	0.000
370	2024.04.05 07:45	modify	126	0.10	151.323	150.423	152.023
371	2024.04.05 08:00	buy	127	0.10	151.366	0.000	0.000
372	2024.04.05 08:00	modify	127	0.10	151.366	150.466	152.066
373	2024.04.05 08:15	buy	128	0.10	151.357	0.000	0.000
374	2024.04.05 08:15	modify	128	0.10	151.357	150.457	152.057
375	2024.04.05 08:30	buy	129	0.10	151.447	0.000	0.000
376	2024.04.05 08:30	modify	129	0.10	151.447	150.547	152.147
377	2024.04.05 08:45	buy	130	0.10	151.433	0.000	0.000
378	2024.04.05 08:45	modify	130	0.10	151.433	150.533	152.133
379	2024.04.05 09:00	buy	131	0.10	151.441	0.000	0.000
380	2024.04.05 09:00	modify	131	0.10	151.441	150.541	152.141
381	2024.04.05 09:15	buy	132	0.10	151.448	0.000	0.000
382	2024.04.05 09:15	modify	132	0.10	151.448	150.548	152.148
383	2024.04.05 09:30	buy	133	0.10	151.436	0.000	0.000
384	2024.04.05 09:30	modify	133	0.10	151.436	150.536	152.136
385	2024.04.05 09:45	buy	134	0.10	151.435	0.000	0.000
386	2024.04.05 09:45	modify	134	0.10	151.435	150.535	152.135
387	2024.04.05 10:00	buy	135	0.10	151.447	0.000	0.000
388	2024.04.05 10:00	modify	135	0.10	151.447	150.547	152.147
389	2024.04.05 10:15	buy	136	0.10	151.417	0.000	0.000
390	2024.04.05 10:15	modify	136	0.10	151.417	150.517	152.117
391	2024.04.05 12:45	buy	137	0.10	151.675	0.000	0.000
392	2024.04.05 12:45	modify	137	0.10	151.675	150.775	152.375
393	2024.04.05 12:49	close	137	0.10	151.731	150.775	152.375	3.69	10371.63
394	2024.04.05 12:49	close	136	0.10	151.731	150.517	152.117	20.69	10392.32
395	2024.04.05 12:49	close	135	0.10	151.731	150.547	152.147	18.72	10411.04
396	2024.04.05 12:49	close	134	0.10	151.731	150.535	152.135	19.51	10430.55
397	2024.04.05 12:49	close	133	0.10	151.731	150.536	152.136	19.44	10449.99
398	2024.04.05 12:49	close	132	0.10	151.731	150.548	152.148	18.65	10468.64
399	2024.04.05 12:49	close	131	0.10	151.731	150.541	152.141	19.11	10487.75
400	2024.04.05 12:49	close	130	0.10	151.731	150.533	152.133	19.64	10507.39
401	2024.04.05 12:49	close	129	0.10	151.731	150.547	152.147	18.72	10526.11
402	2024.04.05 12:49	close	128	0.10	151.731	150.457	152.057	24.65	10550.76
403	2024.04.05 12:49	close	127	0.10	151.731	150.466	152.066	24.06	10574.82
404	2024.04.05 12:49	close	126	0.10	151.731	150.423	152.023	26.89	10601.71
405	2024.04.05 12:49	close	125	0.10	151.731	150.420	152.020	27.09	10628.80
406	2024.04.05 12:49	close	124	0.10	151.731	150.367	151.967	30.58	10659.38
407	2024.04.05 12:49	close	123	0.10	151.731	150.390	151.990	29.06	10688.44
408	2024.04.05 12:49	close	122	0.10	151.731	150.401	152.001	28.34	10716.78
409	2024.04.05 12:49	close	121	0.10	151.761	152.050	150.450	-40.26	10676.52
410	2024.04.05 12:49	close	120	0.10	151.761	152.102	150.502	-36.83	10639.69
411	2024.04.05 12:49	close	119	0.10	151.731	150.392	151.992	28.93	10668.62
412	2024.04.08 04:15	buy	138	0.10	151.813	0.000	0.000
413	2024.04.08 04:15	modify	138	0.10	151.813	150.913	152.513
414	2024.04.08 04:30	buy	139	0.10	151.802	0.000	0.000
415	2024.04.08 04:30	modify	139	0.10	151.802	150.902	152.502
416	2024.04.08 04:45	buy	140	0.10	151.817	0.000	0.000
417	2024.04.08 04:45	modify	140	0.10	151.817	150.917	152.517
418	2024.04.08 05:00	buy	141	0.10	151.822	0.000	0.000
419	2024.04.08 05:00	modify	141	0.10	151.822	150.922	152.522
420	2024.04.08 05:15	buy	142	0.10	151.812	0.000	0.000
421	2024.04.08 05:15	modify	142	0.10	151.812	150.912	152.512
422	2024.04.08 05:30	buy	143	0.10	151.819	0.000	0.000
423	2024.04.08 05:30	modify	143	0.10	151.819	150.919	152.519
424	2024.04.08 05:45	buy	144	0.10	151.803	0.000	0.000
425	2024.04.08 05:45	modify	144	0.10	151.803	150.903	152.503
426	2024.04.08 06:00	buy	145	0.10	151.817	0.000	0.000
427	2024.04.08 06:00	modify	145	0.10	151.817	150.917	152.517
428	2024.04.08 06:15	buy	146	0.10	151.850	0.000	0.000
429	2024.04.08 06:15	modify	146	0.10	151.850	150.950	152.550
430	2024.04.08 06:30	buy	147	0.10	151.843	0.000	0.000
431	2024.04.08 06:30	modify	147	0.10	151.843	150.943	152.543
432	2024.04.08 06:45	buy	148	0.10	151.852	0.000	0.000
433	2024.04.08 06:45	modify	148	0.10	151.852	150.952	152.552
434	2024.04.08 07:00	sell	149	0.10	151.758	0.000	0.000
435	2024.04.08 07:00	modify	149	0.10	151.758	152.658	151.058
436	2024.04.08 07:15	buy	150	0.10	151.848	0.000	0.000
437	2024.04.08 07:15	modify	150	0.10	151.848	150.948	152.548
438	2024.04.08 07:30	buy	151	0.10	151.870	0.000	0.000
439	2024.04.08 07:30	modify	151	0.10	151.870	150.970	152.570
440	2024.04.08 07:45	buy	152	0.10	151.874	0.000	0.000
441	2024.04.08 07:45	modify	152	0.10	151.874	150.974	152.574
442	2024.04.08 08:00	buy	153	0.10	151.900	0.000	0.000
443	2024.04.08 08:00	modify	153	0.10	151.900	151.000	152.600
444	2024.04.08 08:15	buy	154	0.10	151.892	0.000	0.000
445	2024.04.08 08:15	modify	154	0.10	151.892	150.992	152.592
446	2024.04.08 08:30	buy	155	0.10	151.926	0.000	0.000
447	2024.04.08 08:30	modify	155	0.10	151.926	151.026	152.626
448	2024.04.08 08:45	buy	156	0.10	151.917	0.000	0.000
449	2024.04.08 08:45	modify	156	0.10	151.917	151.017	152.617
450	2024.04.08 09:00	buy	157	0.10	151.937	0.000	0.000
451	2024.04.08 09:00	modify	157	0.10	151.937	151.037	152.637
452	2024.04.08 09:15	buy	158	0.10	151.937	0.000	0.000
453	2024.04.08 09:15	modify	158	0.10	151.937	151.037	152.637
454	2024.04.08 09:30	buy	159	0.10	151.937	0.000	0.000
455	2024.04.08 09:30	modify	159	0.10	151.937	151.037	152.637
456	2024.04.08 09:45	buy	160	0.10	151.902	0.000	0.000
457	2024.04.08 09:45	modify	160	0.10	151.902	151.002	152.602
458	2024.04.08 10:00	buy	161	0.10	151.903	0.000	0.000
459	2024.04.08 10:00	modify	161	0.10	151.903	151.003	152.603
460	2024.04.08 11:45	buy	162	0.10	151.928	0.000	0.000
461	2024.04.08 11:45	modify	162	0.10	151.928	151.028	152.628
462	2024.04.08 12:00	buy	163	0.10	151.948	0.000	0.000
463	2024.04.08 12:00	modify	163	0.10	151.948	151.048	152.648
464	2024.04.08 12:15	buy	164	0.10	151.943	0.000	0.000
465	2024.04.08 12:15	modify	164	0.10	151.943	151.043	152.643
466	2024.04.08 12:30	buy	165	0.10	151.947	0.000	0.000
467	2024.04.08 12:30	modify	165	0.10	151.947	151.047	152.647
468	2024.04.08 12:45	buy	166	0.10	151.935	0.000	0.000
469	2024.04.08 12:45	modify	166	0.10	151.935	151.035	152.635
470	2024.04.08 13:00	buy	167	0.10	151.905	0.000	0.000
471	2024.04.08 13:00	modify	167	0.10	151.905	151.005	152.605
472	2024.04.08 13:30	sell	168	0.10	151.816	0.000	0.000
473	2024.04.08 13:30	modify	168	0.10	151.816	152.716	151.116
474	2024.04.08 13:45	sell	169	0.10	151.798	0.000	0.000
475	2024.04.08 13:45	modify	169	0.10	151.798	152.698	151.098
476	2024.04.08 14:00	sell	170	0.10	151.738	0.000	0.000
477	2024.04.08 14:00	modify	170	0.10	151.738	152.638	151.038
478	2024.04.08 14:15	sell	171	0.10	151.798	0.000	0.000
479	2024.04.08 14:15	modify	171	0.10	151.798	152.698	151.098
480	2024.04.08 14:30	sell	172	0.10	151.804	0.000	0.000
481	2024.04.08 14:30	modify	172	0.10	151.804	152.704	151.104
482	2024.04.08 14:45	sell	173	0.10	151.822	0.000	0.000
483	2024.04.08 14:45	modify	173	0.10	151.822	152.722	151.122
484	2024.04.08 15:00	sell	174	0.10	151.811	0.000	0.000
485	2024.04.08 15:00	modify	174	0.10	151.811	152.711	151.111
486	2024.04.08 15:15	sell	175	0.10	151.808	0.000	0.000
487	2024.04.08 15:15	modify	175	0.10	151.808	152.708	151.108
488	2024.04.08 17:00	close	175	0.10	151.863	152.708	151.108	-3.62	10665.00
489	2024.04.08 17:00	close	174	0.10	151.863	152.711	151.111	-3.42	10661.58
490	2024.04.08 17:00	close	173	0.10	151.863	152.722	151.122	-2.70	10658.88
491	2024.04.08 17:00	close	172	0.10	151.863	152.704	151.104	-3.89	10654.99
492	2024.04.08 17:00	close	171	0.10	151.863	152.698	151.098	-4.28	10650.71
493	2024.04.08 17:00	close	170	0.10	151.863	152.638	151.038	-8.23	10642.48
494	2024.04.08 17:00	close	169	0.10	151.863	152.698	151.098	-4.28	10638.20
495	2024.04.08 17:00	close	168	0.10	151.863	152.716	151.116	-3.09	10635.11
496	2024.04.08 17:00	close	167	0.10	151.833	151.005	152.605	-4.74	10630.37
497	2024.04.08 17:00	close	166	0.10	151.833	151.035	152.635	-6.72	10623.65
498	2024.04.08 17:00	close	165	0.10	151.833	151.047	152.647	-7.51	10616.14
499	2024.04.08 17:00	close	164	0.10	151.833	151.043	152.643	-7.24	10608.90
500	2024.04.08 17:00	close	163	0.10	151.833	151.048	152.648	-7.57	10601.33
501	2024.04.08 17:00	close	162	0.10	151.833	151.028	152.628	-6.26	10595.07
502	2024.04.08 17:00	close	161	0.10	151.833	151.003	152.603	-4.61	10590.46
503	2024.04.08 17:00	close	160	0.10	151.833	151.002	152.602	-4.54	10585.92
504	2024.04.08 17:00	close	159	0.10	151.833	151.037	152.637	-6.85	10579.07
505	2024.04.08 17:00	close	158	0.10	151.833	151.037	152.637	-6.85	10572.22
506	2024.04.08 17:00	close	157	0.10	151.833	151.037	152.637	-6.85	10565.37
507	2024.04.08 17:00	close	156	0.10	151.833	151.017	152.617	-5.53	10559.84
508	2024.04.08 17:00	close	155	0.10	151.833	151.026	152.626	-6.13	10553.71
509	2024.04.08 17:00	close	154	0.10	151.833	150.992	152.592	-3.89	10549.82
510	2024.04.08 17:00	close	153	0.10	151.833	151.000	152.600	-4.41	10545.41
511	2024.04.08 17:00	close	152	0.10	151.833	150.974	152.574	-2.70	10542.71
512	2024.04.08 17:00	close	151	0.10	151.833	150.970	152.570	-2.44	10540.27
513	2024.04.08 17:00	close	150	0.10	151.833	150.948	152.548	-0.99	10539.28
514	2024.04.08 17:00	close	149	0.10	151.863	152.658	151.058	-6.91	10532.37
515	2024.04.08 17:00	close	148	0.10	151.833	150.952	152.552	-1.25	10531.12
516	2024.04.08 17:00	close	147	0.10	151.833	150.943	152.543	-0.66	10530.46
517	2024.04.08 17:00	close	146	0.10	151.833	150.950	152.550	-1.12	10529.34
518	2024.04.08 17:00	close	145	0.10	151.833	150.917	152.517	1.05	10530.39
519	2024.04.08 17:00	close	144	0.10	151.833	150.903	152.503	1.98	10532.37
520	2024.04.08 17:00	close	143	0.10	151.833	150.919	152.519	0.92	10533.29
521	2024.04.08 17:00	close	142	0.10	151.833	150.912	152.512	1.38	10534.67
522	2024.04.08 17:00	close	141	0.10	151.833	150.922	152.522	0.72	10535.39
523	2024.04.08 17:00	close	140	0.10	151.833	150.917	152.517	1.05	10536.44
524	2024.04.08 17:00	close	139	0.10	151.833	150.902	152.502	2.04	10538.48
525	2024.04.08 17:00	close	138	0.10	151.833	150.913	152.513	1.32	10539.80
526	2024.04.09 04:15	buy	176	0.10	151.912	0.000	0.000
527	2024.04.09 04:15	modify	176	0.10	151.912	151.012	152.612
528	2024.04.09 04:30	buy	177	0.10	151.902	0.000	0.000
529	2024.04.09 04:30	modify	177	0.10	151.902	151.002	152.602
530	2024.04.09 04:45	buy	178	0.10	151.910	0.000	0.000
531	2024.04.09 04:45	modify	178	0.10	151.910	151.010	152.610
532	2024.04.09 05:00	buy	179	0.10	151.921	0.000	0.000
533	2024.04.09 05:00	modify	179	0.10	151.921	151.021	152.621
534	2024.04.09 05:15	buy	180	0.10	151.912	0.000	0.000
535	2024.04.09 05:15	modify	180	0.10	151.912	151.012	152.612
536	2024.04.09 05:30	buy	181	0.10	151.922	0.000	0.000
537	2024.04.09 05:30	modify	181	0.10	151.922	151.022	152.622
538	2024.04.09 05:45	buy	182	0.10	151.921	0.000	0.000
539	2024.04.09 05:45	modify	182	0.10	151.921	151.021	152.621
540	2024.04.09 06:00	buy	183	0.10	151.922	0.000	0.000
541	2024.04.09 06:00	modify	183	0.10	151.922	151.022	152.622
542	2024.04.09 06:15	buy	184	0.10	151.924	0.000	0.000
543	2024.04.09 06:15	modify	184	0.10	151.924	151.024	152.624
544	2024.04.09 06:45	buy	185	0.10	151.912	0.000	0.000
545	2024.04.09 06:45	modify	185	0.10	151.912	151.012	152.612
546	2024.04.09 07:00	buy	186	0.10	151.943	0.000	0.000
547	2024.04.09 07:00	modify	186	0.10	151.943	151.043	152.643
548	2024.04.09 07:15	buy	187	0.10	151.942	0.000	0.000
549	2024.04.09 07:15	modify	187	0.10	151.942	151.042	152.642
550	2024.04.09 07:45	buy	188	0.10	151.948	0.000	0.000
551	2024.04.09 07:45	modify	188	0.10	151.948	151.048	152.648
552	2024.04.09 08:00	buy	189	0.10	151.933	0.000	0.000
553	2024.04.09 08:00	modify	189	0.10	151.933	151.033	152.633
554	2024.04.09 08:15	buy	190	0.10	151.931	0.000	0.000
555	2024.04.09 08:15	modify	190	0.10	151.931	151.031	152.631
556	2024.04.09 08:30	buy	191	0.10	151.932	0.000	0.000
557	2024.04.09 08:30	modify	191	0.10	151.932	151.032	152.632
558	2024.04.09 09:15	sell	192	0.10	151.862	0.000	0.000
559	2024.04.09 09:15	modify	192	0.10	151.862	152.762	151.162
560	2024.04.09 09:30	sell	193	0.10	151.793	0.000	0.000
561	2024.04.09 09:30	modify	193	0.10	151.793	152.693	151.093
562	2024.04.09 09:45	sell	194	0.10	151.768	0.000	0.000
563	2024.04.09 09:45	modify	194	0.10	151.768	152.668	151.068
564	2024.04.09 10:00	sell	195	0.10	151.839	0.000	0.000
565	2024.04.09 10:00	modify	195	0.10	151.839	152.739	151.139
566	2024.04.09 10:15	sell	196	0.10	151.815	0.000	0.000
567	2024.04.09 10:15	modify	196	0.10	151.815	152.715	151.115
568	2024.04.09 10:30	sell	197	0.10	151.816	0.000	0.000
569	2024.04.09 10:30	modify	197	0.10	151.816	152.716	151.116
570	2024.04.09 10:45	sell	198	0.10	151.783	0.000	0.000
571	2024.04.09 10:45	modify	198	0.10	151.783	152.683	151.083
572	2024.04.09 11:00	sell	199	0.10	151.795	0.000	0.000
573	2024.04.09 11:00	modify	199	0.10	151.795	152.695	151.095
574	2024.04.09 11:15	sell	200	0.10	151.802	0.000	0.000
575	2024.04.09 11:15	modify	200	0.10	151.802	152.702	151.102
576	2024.04.09 11:30	sell	201	0.10	151.797	0.000	0.000
577	2024.04.09 11:30	modify	201	0.10	151.797	152.697	151.097
578	2024.04.09 12:00	sell	202	0.10	151.827	0.000	0.000
579	2024.04.09 12:00	modify	202	0.10	151.827	152.727	151.127
580	2024.04.09 12:15	sell	203	0.10	151.809	0.000	0.000
581	2024.04.09 12:15	modify	203	0.10	151.809	152.709	151.109
582	2024.04.09 12:30	sell	204	0.10	151.797	0.000	0.000
583	2024.04.09 12:30	modify	204	0.10	151.797	152.697	151.097
584	2024.04.09 12:45	sell	205	0.10	151.762	0.000	0.000
585	2024.04.09 12:45	modify	205	0.10	151.762	152.662	151.062
586	2024.04.09 13:00	sell	206	0.10	151.768	0.000	0.000
587	2024.04.09 13:00	modify	206	0.10	151.768	152.668	151.068
588	2024.04.09 13:15	sell	207	0.10	151.763	0.000	0.000
589	2024.04.09 13:15	modify	207	0.10	151.763	152.663	151.063
590	2024.04.09 13:30	sell	208	0.10	151.757	0.000	0.000
591	2024.04.09 13:30	modify	208	0.10	151.757	152.657	151.057
592	2024.04.09 13:45	sell	209	0.10	151.758	0.000	0.000
593	2024.04.09 13:45	modify	209	0.10	151.758	152.658	151.058
594	2024.04.09 14:00	sell	210	0.10	151.770	0.000	0.000
595	2024.04.09 14:00	modify	210	0.10	151.770	152.670	151.070
596	2024.04.09 14:15	sell	211	0.10	151.704	0.000	0.000
597	2024.04.09 14:15	modify	211	0.10	151.704	152.604	151.004
598	2024.04.09 14:30	sell	212	0.10	151.705	0.000	0.000
599	2024.04.09 14:30	modify	212	0.10	151.705	152.605	151.005
600	2024.04.09 14:45	sell	213	0.10	151.594	0.000	0.000
601	2024.04.09 14:45	modify	213	0.10	151.594	152.494	150.894
602	2024.04.09 15:00	sell	214	0.10	151.652	0.000	0.000
603	2024.04.09 15:00	modify	214	0.10	151.652	152.552	150.952
604	2024.04.09 15:15	sell	215	0.10	151.702	0.000	0.000
605	2024.04.09 15:15	modify	215	0.10	151.702	152.602	151.002
606	2024.04.09 15:30	sell	216	0.10	151.701	0.000	0.000
607	2024.04.09 15:30	modify	216	0.10	151.701	152.601	151.001
608	2024.04.09 15:45	sell	217	0.10	151.678	0.000	0.000
609	2024.04.09 15:45	modify	217	0.10	151.678	152.578	150.978
610	2024.04.09 16:00	sell	218	0.10	151.729	0.000	0.000
611	2024.04.09 16:00	modify	218	0.10	151.729	152.629	151.029
612	2024.04.09 16:15	sell	219	0.10	151.698	0.000	0.000
613	2024.04.09 16:15	modify	219	0.10	151.698	152.598	150.998
614	2024.04.09 16:30	sell	220	0.10	151.704	0.000	0.000
615	2024.04.09 16:30	modify	220	0.10	151.704	152.604	151.004
616	2024.04.09 17:00	close	220	0.10	151.697	152.604	151.004	0.46	10540.26
617	2024.04.09 17:00	close	219	0.10	151.697	152.598	150.998	0.07	10540.33
618	2024.04.09 17:00	close	218	0.10	151.697	152.629	151.029	2.11	10542.44
619	2024.04.09 17:00	close	217	0.10	151.697	152.578	150.978	-1.25	10541.19
620	2024.04.09 17:00	close	216	0.10	151.697	152.601	151.001	0.26	10541.45
621	2024.04.09 17:00	close	215	0.10	151.697	152.602	151.002	0.33	10541.78
622	2024.04.09 17:00	close	214	0.10	151.697	152.552	150.952	-2.97	10538.81
623	2024.04.09 17:00	close	213	0.10	151.697	152.494	150.894	-6.79	10532.02
624	2024.04.09 17:00	close	212	0.10	151.697	152.605	151.005	0.53	10532.55
625	2024.04.09 17:00	close	211	0.10	151.697	152.604	151.004	0.46	10533.01
626	2024.04.09 17:00	close	210	0.10	151.697	152.670	151.070	4.81	10537.82
627	2024.04.09 17:00	close	209	0.10	151.697	152.658	151.058	4.02	10541.84
628	2024.04.09 17:00	close	208	0.10	151.697	152.657	151.057	3.96	10545.80
629	2024.04.09 17:00	close	207	0.10	151.697	152.663	151.063	4.35	10550.15
630	2024.04.09 17:00	close	206	0.10	151.697	152.668	151.068	4.68	10554.83
631	2024.04.09 17:00	close	205	0.10	151.697	152.662	151.062	4.28	10559.11
632	2024.04.09 17:00	close	204	0.10	151.697	152.697	151.097	6.59	10565.70
633	2024.04.09 17:00	close	203	0.10	151.697	152.709	151.109	7.38	10573.08
634	2024.04.09 17:00	close	202	0.10	151.697	152.727	151.127	8.57	10581.65
635	2024.04.09 17:00	close	201	0.10	151.697	152.697	151.097	6.59	10588.24
636	2024.04.09 17:00	close	200	0.10	151.697	152.702	151.102	6.92	10595.16
637	2024.04.09 17:00	close	199	0.10	151.697	152.695	151.095	6.46	10601.62
638	2024.04.09 17:00	close	198	0.10	151.697	152.683	151.083	5.67	10607.29
639	2024.04.09 17:00	close	197	0.10	151.697	152.716	151.116	7.84	10615.13
640	2024.04.09 17:00	close	196	0.10	151.697	152.715	151.115	7.78	10622.91
641	2024.04.09 17:00	close	195	0.10	151.697	152.739	151.139	9.36	10632.27
642	2024.04.09 17:00	close	194	0.10	151.697	152.668	151.068	4.68	10636.95
643	2024.04.09 17:00	close	193	0.10	151.697	152.693	151.093	6.33	10643.28
644	2024.04.09 17:00	close	192	0.10	151.697	152.762	151.162	10.88	10654.16
645	2024.04.09 17:00	close	191	0.10	151.667	151.032	152.632	-17.47	10636.69
646	2024.04.09 17:00	close	190	0.10	151.667	151.031	152.631	-17.41	10619.28
647	2024.04.09 17:00	close	189	0.10	151.667	151.033	152.633	-17.54	10601.74
648	2024.04.09 17:00	close	188	0.10	151.667	151.048	152.648	-18.53	10583.21
649	2024.04.09 17:00	close	187	0.10	151.667	151.042	152.642	-18.13	10565.08
650	2024.04.09 17:00	close	186	0.10	151.667	151.043	152.643	-18.20	10546.88
651	2024.04.09 17:00	close	185	0.10	151.667	151.012	152.612	-16.15	10530.73
652	2024.04.09 17:00	close	184	0.10	151.667	151.024	152.624	-16.95	10513.78
653	2024.04.09 17:00	close	183	0.10	151.667	151.022	152.622	-16.81	10496.97
654	2024.04.09 17:00	close	182	0.10	151.667	151.021	152.621	-16.75	10480.22
655	2024.04.09 17:00	close	181	0.10	151.667	151.022	152.622	-16.81	10463.41
656	2024.04.09 17:00	close	180	0.10	151.667	151.012	152.612	-16.15	10447.26
657	2024.04.09 17:00	close	179	0.10	151.667	151.021	152.621	-16.75	10430.51
658	2024.04.09 17:00	close	178	0.10	151.667	151.010	152.610	-16.02	10414.49
659	2024.04.09 17:00	close	177	0.10	151.667	151.002	152.602	-15.49	10399.00
660	2024.04.09 17:00	close	176	0.10	151.667	151.012	152.612	-16.15	10382.85
661	2024.04.10 04:30	buy	221	0.10	151.806	0.000	0.000
662	2024.04.10 04:30	modify	221	0.10	151.806	150.906	152.506
663	2024.04.10 04:45	buy	222	0.10	151.808	0.000	0.000
664	2024.04.10 04:45	modify	222	0.10	151.808	150.908	152.508
665	2024.04.10 05:00	buy	223	0.10	151.811	0.000	0.000
666	2024.04.10 05:00	modify	223	0.10	151.811	150.911	152.511
667	2024.04.10 05:15	buy	224	0.10	151.819	0.000	0.000
668	2024.04.10 05:15	modify	224	0.10	151.819	150.919	152.519
669	2024.04.10 05:30	buy	225	0.10	151.822	0.000	0.000
670	2024.04.10 05:30	modify	225	0.10	151.822	150.922	152.522
671	2024.04.10 05:45	buy	226	0.10	151.814	0.000	0.000
672	2024.04.10 05:45	modify	226	0.10	151.814	150.914	152.514
673	2024.04.10 06:00	buy	227	0.10	151.839	0.000	0.000
674	2024.04.10 06:00	modify	227	0.10	151.839	150.939	152.539
675	2024.04.10 06:15	buy	228	0.10	151.817	0.000	0.000
676	2024.04.10 06:15	modify	228	0.10	151.817	150.917	152.517
677	2024.04.10 06:30	buy	229	0.10	151.825	0.000	0.000
678	2024.04.10 06:30	modify	229	0.10	151.825	150.925	152.525
679	2024.04.10 06:45	buy	230	0.10	151.813	0.000	0.000
680	2024.04.10 06:45	modify	230	0.10	151.813	150.913	152.513
681	2024.04.10 07:15	buy	231	0.10	151.829	0.000	0.000
682	2024.04.10 07:15	modify	231	0.10	151.829	150.929	152.529
683	2024.04.10 07:30	buy	232	0.10	151.824	0.000	0.000
684	2024.04.10 07:30	modify	232	0.10	151.824	150.924	152.524
685	2024.04.10 07:45	buy	233	0.10	151.859	0.000	0.000
686	2024.04.10 07:45	modify	233	0.10	151.859	150.959	152.559
687	2024.04.10 08:00	buy	234	0.10	151.871	0.000	0.000
688	2024.04.10 08:00	modify	234	0.10	151.871	150.971	152.571
689	2024.04.10 08:15	buy	235	0.10	151.875	0.000	0.000
690	2024.04.10 08:15	modify	235	0.10	151.875	150.975	152.575
691	2024.04.10 08:30	buy	236	0.10	151.882	0.000	0.000
692	2024.04.10 08:30	modify	236	0.10	151.882	150.982	152.582
693	2024.04.10 08:45	buy	237	0.10	151.901	0.000	0.000
694	2024.04.10 08:45	modify	237	0.10	151.901	151.001	152.601
695	2024.04.10 09:00	buy	238	0.10	151.882	0.000	0.000
696	2024.04.10 09:00	modify	238	0.10	151.882	150.982	152.582
697	2024.04.10 09:15	buy	239	0.10	151.892	0.000	0.000
698	2024.04.10 09:15	modify	239	0.10	151.892	150.992	152.592
699	2024.04.10 09:30	buy	240	0.10	151.888	0.000	0.000
700	2024.04.10 09:30	modify	240	0.10	151.888	150.988	152.588
701	2024.04.10 09:45	buy	241	0.10	151.866	0.000	0.000
702	2024.04.10 09:45	modify	241	0.10	151.866	150.966	152.566
703	2024.04.10 10:00	buy	242	0.10	151.888	0.000	0.000
704	2024.04.10 10:00	modify	242	0.10	151.888	150.988	152.588
705	2024.04.10 12:30	close	242	0.10	152.058	150.988	152.588	11.18	10394.03
706	2024.04.10 12:30	close	241	0.10	152.058	150.966	152.566	12.63	10406.66
707	2024.04.10 12:30	close	240	0.10	152.058	150.988	152.588	11.18	10417.84
708	2024.04.10 12:30	close	239	0.10	152.058	150.992	152.592	10.92	10428.76
709	2024.04.10 12:30	close	238	0.10	152.058	150.982	152.582	11.57	10440.33
710	2024.04.10 12:30	close	237	0.10	152.058	151.001	152.601	10.33	10450.66
711	2024.04.10 12:30	close	236	0.10	152.058	150.982	152.582	11.57	10462.23
712	2024.04.10 12:30	close	235	0.10	152.058	150.975	152.575	12.03	10474.26
713	2024.04.10 12:30	close	234	0.10	152.058	150.971	152.571	12.30	10486.56
714	2024.04.10 12:30	close	233	0.10	152.058	150.959	152.559	13.09	10499.65
715	2024.04.10 12:30	close	232	0.10	152.058	150.924	152.524	15.39	10515.04
716	2024.04.10 12:30	close	231	0.10	152.058	150.929	152.529	15.06	10530.10
717	2024.04.10 12:30	close	230	0.10	152.058	150.913	152.513	16.11	10546.21
718	2024.04.10 12:30	close	229	0.10	152.058	150.925	152.525	15.32	10561.53
719	2024.04.10 12:30	close	228	0.10	152.058	150.917	152.517	15.85	10577.38
720	2024.04.10 12:30	close	227	0.10	152.058	150.939	152.539	14.40	10591.78
721	2024.04.10 12:30	close	226	0.10	152.058	150.914	152.514	16.05	10607.83
722	2024.04.10 12:30	close	225	0.10	152.058	150.922	152.522	15.52	10623.35
723	2024.04.10 12:30	close	224	0.10	152.058	150.919	152.519	15.72	10639.07
724	2024.04.10 12:30	close	223	0.10	152.058	150.911	152.511	16.24	10655.31
725	2024.04.10 12:30	close	222	0.10	152.058	150.908	152.508	16.44	10671.75
726	2024.04.10 12:30	close	221	0.10	152.058	150.906	152.506	16.57	10688.32
727	2024.04.11 04:00	buy	243	0.10	152.976	0.000	0.000
728	2024.04.11 04:00	modify	243	0.10	152.976	152.076	153.676
729	2024.04.11 04:45	buy	244	0.10	152.944	0.000	0.000
730	2024.04.11 04:45	modify	244	0.10	152.944	152.044	153.644
731	2024.04.11 05:15	buy	245	0.10	152.938	0.000	0.000
732	2024.04.11 05:15	modify	245	0.10	152.938	152.038	153.638
733	2024.04.11 05:45	buy	246	0.10	152.950	0.000	0.000
734	2024.04.11 05:45	modify	246	0.10	152.950	152.050	153.650
735	2024.04.11 06:00	buy	247	0.10	152.999	0.000	0.000
736	2024.04.11 06:00	modify	247	0.10	152.999	152.099	153.699
737	2024.04.11 06:15	buy	248	0.10	153.090	0.000	0.000
738	2024.04.11 06:15	modify	248	0.10	153.090	152.190	153.790
739	2024.04.11 06:30	buy	249	0.10	153.104	0.000	0.000
740	2024.04.11 06:30	modify	249	0.10	153.104	152.204	153.804
741	2024.04.11 06:45	buy	250	0.10	153.098	0.000	0.000
742	2024.04.11 06:45	modify	250	0.10	153.098	152.198	153.798
743	2024.04.11 07:00	buy	251	0.10	153.192	0.000	0.000
744	2024.04.11 07:00	modify	251	0.10	153.192	152.292	153.892
745	2024.04.11 07:15	buy	252	0.10	153.141	0.000	0.000
746	2024.04.11 07:15	modify	252	0.10	153.141	152.241	153.841
747	2024.04.11 07:30	buy	253	0.10	153.165	0.000	0.000
748	2024.04.11 07:30	modify	253	0.10	153.165	152.265	153.865
749	2024.04.11 07:45	buy	254	0.10	153.168	0.000	0.000
750	2024.04.11 07:45	modify	254	0.10	153.168	152.268	153.868
751	2024.04.11 08:00	buy	255	0.10	153.161	0.000	0.000
752	2024.04.11 08:00	modify	255	0.10	153.161	152.261	153.861
753	2024.04.11 08:15	buy	256	0.10	153.220	0.000	0.000
754	2024.04.11 08:15	modify	256	0.10	153.220	152.320	153.920
755	2024.04.11 08:30	buy	257	0.10	153.242	0.000	0.000
756	2024.04.11 08:30	modify	257	0.10	153.242	152.342	153.942
757	2024.04.11 08:45	buy	258	0.10	153.221	0.000	0.000
758	2024.04.11 08:45	modify	258	0.10	153.221	152.321	153.921
759	2024.04.11 09:00	buy	259	0.10	153.271	0.000	0.000
760	2024.04.11 09:00	modify	259	0.10	153.271	152.371	153.971
761	2024.04.11 09:15	buy	260	0.10	153.262	0.000	0.000
762	2024.04.11 09:15	modify	260	0.10	153.262	152.362	153.962
763	2024.04.11 09:30	buy	261	0.10	153.242	0.000	0.000
764	2024.04.11 09:30	modify	261	0.10	153.242	152.342	153.942
765	2024.04.11 09:45	buy	262	0.10	153.224	0.000	0.000
766	2024.04.11 09:45	modify	262	0.10	153.224	152.324	153.924
767	2024.04.11 10:00	buy	263	0.10	153.198	0.000	0.000
768	2024.04.11 10:00	modify	263	0.10	153.198	152.298	153.898
769	2024.04.11 11:45	sell	264	0.10	153.056	0.000	0.000
770	2024.04.11 11:45	modify	264	0.10	153.056	153.956	152.356
771	2024.04.11 12:15	sell	265	0.10	153.031	0.000	0.000
772	2024.04.11 12:15	modify	265	0.10	153.031	153.931	152.331
773	2024.04.11 12:30	sell	266	0.10	153.113	0.000	0.000
774	2024.04.11 12:30	modify	266	0.10	153.113	154.013	152.413
775	2024.04.11 12:45	sell	267	0.10	153.000	0.000	0.000
776	2024.04.11 12:45	modify	267	0.10	153.000	153.900	152.300
777	2024.04.11 13:00	sell	268	0.10	152.843	0.000	0.000
778	2024.04.11 13:00	modify	268	0.10	152.843	153.743	152.143
779	2024.04.11 13:15	sell	269	0.10	152.898	0.000	0.000
780	2024.04.11 13:15	modify	269	0.10	152.898	153.798	152.198
781	2024.04.11 13:30	sell	270	0.10	152.939	0.000	0.000
782	2024.04.11 13:30	modify	270	0.10	152.939	153.839	152.239
783	2024.04.11 13:45	sell	271	0.10	153.035	0.000	0.000
784	2024.04.11 13:45	modify	271	0.10	153.035	153.935	152.335
785	2024.04.11 14:45	buy	272	0.10	153.282	0.000	0.000
786	2024.04.11 14:45	modify	272	0.10	153.282	152.382	153.982
787	2024.04.11 15:00	buy	273	0.10	153.299	0.000	0.000
788	2024.04.11 15:00	modify	273	0.10	153.299	152.399	153.999
789	2024.04.11 15:15	buy	274	0.10	153.311	0.000	0.000
790	2024.04.11 15:15	modify	274	0.10	153.311	152.411	154.011
791	2024.04.11 15:30	buy	275	0.10	153.337	0.000	0.000
792	2024.04.11 15:30	modify	275	0.10	153.337	152.437	154.037
793	2024.04.11 15:45	buy	276	0.10	153.254	0.000	0.000
794	2024.04.11 15:45	modify	276	0.10	153.254	152.354	153.954
795	2024.04.11 16:00	buy	277	0.10	153.222	0.000	0.000
796	2024.04.11 16:00	modify	277	0.10	153.222	152.322	153.922
797	2024.04.11 16:15	buy	278	0.10	153.274	0.000	0.000
798	2024.04.11 16:15	modify	278	0.10	153.274	152.374	153.974
799	2024.04.11 16:30	buy	279	0.10	153.281	0.000	0.000
800	2024.04.11 16:30	modify	279	0.10	153.281	152.381	153.981
801	2024.04.11 17:00	close	279	0.10	153.234	152.381	153.981	-3.07	10685.25
802	2024.04.11 17:00	close	278	0.10	153.234	152.374	153.974	-2.61	10682.64
803	2024.04.11 17:00	close	277	0.10	153.234	152.322	153.922	0.78	10683.42
804	2024.04.11 17:00	close	276	0.10	153.234	152.354	153.954	-1.31	10682.11
805	2024.04.11 17:00	close	275	0.10	153.234	152.437	154.037	-6.72	10675.39
806	2024.04.11 17:00	close	274	0.10	153.234	152.411	154.011	-5.02	10670.37
807	2024.04.11 17:00	close	273	0.10	153.234	152.399	153.999	-4.24	10666.13
808	2024.04.11 17:00	close	272	0.10	153.234	152.382	153.982	-3.13	10663.00
809	2024.04.11 17:00	close	271	0.10	153.264	153.935	152.335	-14.94	10648.06
810	2024.04.11 17:00	close	270	0.10	153.264	153.839	152.239	-21.21	10626.85
811	2024.04.11 17:00	close	269	0.10	153.264	153.798	152.198	-23.88	10602.97
812	2024.04.11 17:00	close	268	0.10	153.264	153.743	152.143	-27.47	10575.50
813	2024.04.11 17:00	close	267	0.10	153.264	153.900	152.300	-17.23	10558.27
814	2024.04.11 17:00	close	266	0.10	153.264	154.013	152.413	-9.85	10548.42
815	2024.04.11 17:00	close	265	0.10	153.264	153.931	152.331	-15.20	10533.22
816	2024.04.11 17:00	close	264	0.10	153.264	153.956	152.356	-13.57	10519.65
817	2024.04.11 17:00	close	263	0.10	153.234	152.298	153.898	2.35	10522.00
818	2024.04.11 17:00	close	262	0.10	153.234	152.324	153.924	0.65	10522.65
819	2024.04.11 17:00	close	261	0.10	153.234	152.342	153.942	-0.52	10522.13
820	2024.04.11 17:00	close	260	0.10	153.234	152.362	153.962	-1.83	10520.30
821	2024.04.11 17:00	close	259	0.10	153.234	152.371	153.971	-2.41	10517.89
822	2024.04.11 17:00	close	258	0.10	153.234	152.321	153.921	0.85	10518.74
823	2024.04.11 17:00	close	257	0.10	153.234	152.342	153.942	-0.52	10518.22
824	2024.04.11 17:00	close	256	0.10	153.234	152.320	153.920	0.91	10519.13
825	2024.04.11 17:00	close	255	0.10	153.234	152.261	153.861	4.76	10523.89
826	2024.04.11 17:00	close	254	0.10	153.234	152.268	153.868	4.31	10528.20
827	2024.04.11 17:00	close	253	0.10	153.234	152.265	153.865	4.50	10532.70
828	2024.04.11 17:00	close	252	0.10	153.234	152.241	153.841	6.07	10538.77
829	2024.04.11 17:00	close	251	0.10	153.234	152.292	153.892	2.74	10541.51
830	2024.04.11 17:00	close	250	0.10	153.234	152.198	153.798	8.88	10550.39
831	2024.04.11 17:00	close	249	0.10	153.234	152.204	153.804	8.48	10558.87
832	2024.04.11 17:00	close	248	0.10	153.234	152.190	153.790	9.40	10568.27
833	2024.04.11 17:00	close	247	0.10	153.234	152.099	153.699	15.34	10583.61
834	2024.04.11 17:00	close	246	0.10	153.234	152.050	153.650	18.53	10602.14
835	2024.04.11 17:00	close	245	0.10	153.234	152.038	153.638	19.32	10621.46
836	2024.04.11 17:00	close	244	0.10	153.234	152.044	153.644	18.93	10640.39
837	2024.04.11 17:00	close	243	0.10	153.234	152.076	153.676	16.84	10657.23
838	2024.04.12 04:15	buy	280	0.10	153.255	0.000	0.000
839	2024.04.12 04:15	modify	280	0.10	153.255	152.355	153.955
840	2024.04.12 04:45	buy	281	0.10	153.285	0.000	0.000
841	2024.04.12 04:45	modify	281	0.10	153.285	152.385	153.985
842	2024.04.12 05:00	buy	282	0.10	153.267	0.000	0.000
843	2024.04.12 05:00	modify	282	0.10	153.267	152.367	153.967
844	2024.04.12 05:30	buy	283	0.10	153.233	0.000	0.000
845	2024.04.12 05:30	modify	283	0.10	153.233	152.333	153.933
846	2024.04.12 06:00	buy	284	0.10	153.234	0.000	0.000
847	2024.04.12 06:00	modify	284	0.10	153.234	152.334	153.934
848	2024.04.12 06:15	buy	285	0.10	153.274	0.000	0.000
849	2024.04.12 06:15	modify	285	0.10	153.274	152.374	153.974
850	2024.04.12 06:30	buy	286	0.10	153.253	0.000	0.000
851	2024.04.12 06:30	modify	286	0.10	153.253	152.353	153.953
852	2024.04.12 07:00	buy	287	0.10	153.304	0.000	0.000
853	2024.04.12 07:00	modify	287	0.10	153.304	152.404	154.004
854	2024.04.12 07:15	buy	288	0.10	153.391	0.000	0.000
855	2024.04.12 07:15	modify	288	0.10	153.391	152.491	154.091
856	2024.04.12 07:30	buy	289	0.10	153.302	0.000	0.000
857	2024.04.12 07:30	modify	289	0.10	153.302	152.402	154.002
858	2024.04.12 07:45	buy	290	0.10	153.329	0.000	0.000
859	2024.04.12 07:45	modify	290	0.10	153.329	152.429	154.029
860	2024.04.12 08:00	buy	291	0.10	153.277	0.000	0.000
861	2024.04.12 08:00	modify	291	0.10	153.277	152.377	153.977
862	2024.04.12 08:15	buy	292	0.10	153.276	0.000	0.000
863	2024.04.12 08:15	modify	292	0.10	153.276	152.376	153.976
864	2024.04.12 08:30	buy	293	0.10	153.255	0.000	0.000
865	2024.04.12 08:30	modify	293	0.10	153.255	152.355	153.955
866	2024.04.12 09:00	buy	294	0.10	153.339	0.000	0.000
867	2024.04.12 09:00	modify	294	0.10	153.339	152.439	154.039
868	2024.04.12 09:30	buy	295	0.10	153.328	0.000	0.000
869	2024.04.12 09:30	modify	295	0.10	153.328	152.428	154.028
870	2024.04.12 09:45	buy	296	0.10	153.349	0.000	0.000
871	2024.04.12 09:45	modify	296	0.10	153.349	152.449	154.049
872	2024.04.12 10:00	buy	297	0.10	153.331	0.000	0.000
873	2024.04.12 10:00	modify	297	0.10	153.331	152.431	154.031
874	2024.04.12 10:15	buy	298	0.10	153.343	0.000	0.000
875	2024.04.12 10:15	modify	298	0.10	153.343	152.443	154.043
876	2024.04.12 10:30	buy	299	0.10	153.367	0.000	0.000
877	2024.04.12 10:30	modify	299	0.10	153.367	152.467	154.067
878	2024.04.12 10:45	buy	300	0.10	153.356	0.000	0.000
879	2024.04.12 10:45	modify	300	0.10	153.356	152.456	154.056
880	2024.04.12 12:00	sell	301	0.10	153.160	0.000	0.000
881	2024.04.12 12:00	modify	301	0.10	153.160	154.060	152.460
882	2024.04.12 12:15	sell	302	0.10	153.130	0.000	0.000
883	2024.04.12 12:15	modify	302	0.10	153.130	154.030	152.430
884	2024.04.12 12:30	sell	303	0.10	153.135	0.000	0.000
885	2024.04.12 12:30	modify	303	0.10	153.135	154.035	152.435
886	2024.04.12 12:37	close	303	0.10	152.978	154.035	152.435	10.26	10667.49
887	2024.04.12 12:37	close	302	0.10	152.978	154.030	152.430	9.94	10677.43
888	2024.04.12 12:37	close	301	0.10	152.978	154.060	152.460	11.90	10689.33
889	2024.04.12 12:37	close	300	0.10	152.948	152.456	154.056	-26.68	10662.65
890	2024.04.12 12:37	close	299	0.10	152.948	152.467	154.067	-27.39	10635.26
891	2024.04.12 12:37	close	298	0.10	152.948	152.443	154.043	-25.83	10609.43
892	2024.04.12 12:37	close	297	0.10	152.948	152.431	154.031	-25.04	10584.39
893	2024.04.12 12:37	close	296	0.10	152.948	152.449	154.049	-26.22	10558.17
894	2024.04.12 12:37	close	295	0.10	152.948	152.428	154.028	-24.85	10533.32
895	2024.04.12 12:37	close	294	0.10	152.948	152.439	154.039	-25.56	10507.76
896	2024.04.12 12:37	close	293	0.10	152.948	152.355	153.955	-20.07	10487.69
897	2024.04.12 12:37	close	292	0.10	152.948	152.376	153.976	-21.45	10466.24
898	2024.04.12 12:37	close	291	0.10	152.948	152.377	153.977	-21.51	10444.73
899	2024.04.12 12:37	close	290	0.10	152.948	152.429	154.029	-24.91	10419.82
900	2024.04.12 12:37	close	289	0.10	152.948	152.402	154.002	-23.15	10396.67
901	2024.04.12 12:37	close	288	0.10	152.948	152.491	154.091	-28.96	10367.71
902	2024.04.12 12:37	close	287	0.10	152.948	152.404	154.004	-23.28	10344.43
903	2024.04.12 12:37	close	286	0.10	152.948	152.353	153.953	-19.94	10324.49
904	2024.04.12 12:37	close	285	0.10	152.948	152.374	153.974	-21.31	10303.18
905	2024.04.12 12:37	close	284	0.10	152.948	152.334	153.934	-18.70	10284.48
906	2024.04.12 12:37	close	283	0.10	152.948	152.333	153.933	-18.63	10265.85
907	2024.04.12 12:37	close	282	0.10	152.948	152.367	153.967	-20.86	10244.99
908	2024.04.12 12:37	close	281	0.10	152.948	152.385	153.985	-22.03	10222.96
909	2024.04.12 12:37	close	280	0.10	152.948	152.355	153.955	-20.07	10202.89
910	2024.04.15 04:00	buy	304	0.10	153.701	0.000	0.000
911	2024.04.15 04:00	modify	304	0.10	153.701	152.801	154.401
912	2024.04.15 04:15	buy	305	0.10	153.807	0.000	0.000
913	2024.04.15 04:15	modify	305	0.10	153.807	152.907	154.507
914	2024.04.15 04:30	buy	306	0.10	153.820	0.000	0.000
915	2024.04.15 04:30	modify	306	0.10	153.820	152.920	154.520
916	2024.04.15 04:45	buy	307	0.10	153.851	0.000	0.000
917	2024.04.15 04:45	modify	307	0.10	153.851	152.951	154.551
918	2024.04.15 05:00	buy	308	0.10	153.810	0.000	0.000
919	2024.04.15 05:00	modify	308	0.10	153.810	152.910	154.510
920	2024.04.15 05:15	buy	309	0.10	153.851	0.000	0.000
921	2024.04.15 05:15	modify	309	0.10	153.851	152.951	154.551
922	2024.04.15 05:30	buy	310	0.10	153.854	0.000	0.000
923	2024.04.15 05:30	modify	310	0.10	153.854	152.954	154.554
924	2024.04.15 05:45	buy	311	0.10	153.874	0.000	0.000
925	2024.04.15 05:45	modify	311	0.10	153.874	152.974	154.574
926	2024.04.15 06:00	buy	312	0.10	153.859	0.000	0.000
927	2024.04.15 06:00	modify	312	0.10	153.859	152.959	154.559
928	2024.04.15 06:15	buy	313	0.10	153.890	0.000	0.000
929	2024.04.15 06:15	modify	313	0.10	153.890	152.990	154.590
930	2024.04.15 06:30	buy	314	0.10	153.857	0.000	0.000
931	2024.04.15 06:30	modify	314	0.10	153.857	152.957	154.557
932	2024.04.15 07:00	buy	315	0.10	153.900	0.000	0.000
933	2024.04.15 07:00	modify	315	0.10	153.900	153.000	154.600
934	2024.04.15 07:15	buy	316	0.10	153.956	0.000	0.000
935	2024.04.15 07:15	modify	316	0.10	153.956	153.056	154.656
936	2024.04.15 07:30	buy	317	0.10	153.969	0.000	0.000
937	2024.04.15 07:30	modify	317	0.10	153.969	153.069	154.669
938	2024.04.15 07:45	buy	318	0.10	153.933	0.000	0.000
939	2024.04.15 07:45	modify	318	0.10	153.933	153.033	154.633
940	2024.04.15 08:00	buy	319	0.10	153.935	0.000	0.000
941	2024.04.15 08:00	modify	319	0.10	153.935	153.035	154.635
942	2024.04.15 08:30	buy	320	0.10	153.921	0.000	0.000
943	2024.04.15 08:30	modify	320	0.10	153.921	153.021	154.621
944	2024.04.15 08:45	buy	321	0.10	153.926	0.000	0.000
945	2024.04.15 08:45	modify	321	0.10	153.926	153.026	154.626
946	2024.04.15 10:15	buy	322	0.10	153.897	0.000	0.000
947	2024.04.15 10:15	modify	322	0.10	153.897	152.997	154.597
948	2024.04.15 10:30	buy	323	0.10	153.922	0.000	0.000
949	2024.04.15 10:30	modify	323	0.10	153.922	153.022	154.622
950	2024.04.15 10:45	buy	324	0.10	153.954	0.000	0.000
951	2024.04.15 10:45	modify	324	0.10	153.954	153.054	154.654
952	2024.04.15 11:00	buy	325	0.10	153.958	0.000	0.000
953	2024.04.15 11:00	modify	325	0.10	153.958	153.058	154.658
954	2024.04.15 11:15	buy	326	0.10	153.931	0.000	0.000
955	2024.04.15 11:15	modify	326	0.10	153.931	153.031	154.631
956	2024.04.15 11:30	buy	327	0.10	153.941	0.000	0.000
957	2024.04.15 11:30	modify	327	0.10	153.941	153.041	154.641
958	2024.04.15 12:00	buy	328	0.10	153.941	0.000	0.000
959	2024.04.15 12:00	modify	328	0.10	153.941	153.041	154.641
960	2024.04.15 12:15	buy	329	0.10	153.968	0.000	0.000
961	2024.04.15 12:15	modify	329	0.10	153.968	153.068	154.668
962	2024.04.15 12:30	buy	330	0.10	153.982	0.000	0.000
963	2024.04.15 12:30	modify	330	0.10	153.982	153.082	154.682
964	2024.04.15 12:30	close	330	0.10	154.073	153.082	154.682	5.91	10208.80
965	2024.04.15 12:30	close	329	0.10	154.073	153.068	154.668	6.81	10215.61
966	2024.04.15 12:30	close	328	0.10	154.073	153.041	154.641	8.57	10224.18
967	2024.04.15 12:30	close	327	0.10	154.073	153.041	154.641	8.57	10232.75
968	2024.04.15 12:30	close	326	0.10	154.073	153.031	154.631	9.22	10241.97
969	2024.04.15 12:30	close	325	0.10	154.073	153.058	154.658	7.46	10249.43
970	2024.04.15 12:30	close	324	0.10	154.073	153.054	154.654	7.72	10257.15
971	2024.04.15 12:30	close	323	0.10	154.073	153.022	154.622	9.80	10266.95
972	2024.04.15 12:30	close	322	0.10	154.073	152.997	154.597	11.42	10278.37
973	2024.04.15 12:30	close	321	0.10	154.073	153.026	154.626	9.54	10287.91
974	2024.04.15 12:30	close	320	0.10	154.073	153.021	154.621	9.87	10297.78
975	2024.04.15 12:30	close	319	0.10	154.073	153.035	154.635	8.96	10306.74
976	2024.04.15 12:30	close	318	0.10	154.073	153.033	154.633	9.09	10315.83
977	2024.04.15 12:30	close	317	0.10	154.073	153.069	154.669	6.75	10322.58
978	2024.04.15 12:30	close	316	0.10	154.073	153.056	154.656	7.59	10330.17
979	2024.04.15 12:30	close	315	0.10	154.073	153.000	154.600	11.23	10341.40
980	2024.04.15 12:30	close	314	0.10	154.073	152.957	154.557	14.02	10355.42
981	2024.04.15 12:30	close	313	0.10	154.073	152.990	154.590	11.88	10367.30
982	2024.04.15 12:30	close	312	0.10	154.073	152.959	154.559	13.89	10381.19
983	2024.04.15 12:30	close	311	0.10	154.073	152.974	154.574	12.92	10394.11
984	2024.04.15 12:30	close	310	0.10	154.073	152.954	154.554	14.21	10408.32
985	2024.04.15 12:30	close	309	0.10	154.073	152.951	154.551	14.41	10422.73
986	2024.04.15 12:30	close	308	0.10	154.073	152.910	154.510	17.07	10439.80
987	2024.04.15 12:30	close	307	0.10	154.073	152.951	154.551	14.41	10454.21
988	2024.04.15 12:30	close	306	0.10	154.073	152.920	154.520	16.42	10470.63
989	2024.04.15 12:30	close	305	0.10	154.073	152.907	154.507	17.26	10487.89
990	2024.04.15 12:30	close	304	0.10	154.073	152.801	154.401	24.14	10512.03
991	2024.04.16 05:45	buy	331	0.10	154.377	0.000	0.000
992	2024.04.16 05:45	modify	331	0.10	154.377	153.477	155.077
993	2024.04.16 06:15	buy	332	0.10	154.389	0.000	0.000
994	2024.04.16 06:15	modify	332	0.10	154.389	153.489	155.089
995	2024.04.16 06:30	buy	333	0.10	154.513	0.000	0.000
996	2024.04.16 06:30	modify	333	0.10	154.513	153.613	155.213
997	2024.04.16 06:45	buy	334	0.10	154.591	0.000	0.000
998	2024.04.16 06:45	modify	334	0.10	154.591	153.691	155.291
999	2024.04.16 07:00	buy	335	0.10	154.538	0.000	0.000
1000	2024.04.16 07:00	modify	335	0.10	154.538	153.638	155.238
1001	2024.04.16 07:15	buy	336	0.10	154.521	0.000	0.000
1002	2024.04.16 07:15	modify	336	0.10	154.521	153.621	155.221
1003	2024.04.16 07:30	buy	337	0.10	154.442	0.000	0.000
1004	2024.04.16 07:30	modify	337	0.10	154.442	153.542	155.142
1005	2024.04.16 07:45	buy	338	0.10	154.442	0.000	0.000
1006	2024.04.16 07:45	modify	338	0.10	154.442	153.542	155.142
1007	2024.04.16 08:00	buy	339	0.10	154.420	0.000	0.000
1008	2024.04.16 08:00	modify	339	0.10	154.420	153.520	155.120
1009	2024.04.16 08:15	buy	340	0.10	154.431	0.000	0.000
1010	2024.04.16 08:15	modify	340	0.10	154.431	153.531	155.131
1011	2024.04.16 08:30	buy	341	0.10	154.548	0.000	0.000
1012	2024.04.16 08:30	modify	341	0.10	154.548	153.648	155.248
1013	2024.04.16 09:15	buy	342	0.10	154.534	0.000	0.000
1014	2024.04.16 09:15	modify	342	0.10	154.534	153.634	155.234
1015	2024.04.16 09:30	buy	343	0.10	154.533	0.000	0.000
1016	2024.04.16 09:30	modify	343	0.10	154.533	153.633	155.233
1017	2024.04.16 09:45	buy	344	0.10	154.528	0.000	0.000
1018	2024.04.16 09:45	modify	344	0.10	154.528	153.628	155.228
1019	2024.04.16 10:00	buy	345	0.10	154.590	0.000	0.000
1020	2024.04.16 10:00	modify	345	0.10	154.590	153.690	155.290
1021	2024.04.16 10:15	buy	346	0.10	154.593	0.000	0.000
1022	2024.04.16 10:15	modify	346	0.10	154.593	153.693	155.293
1023	2024.04.16 10:30	buy	347	0.10	154.569	0.000	0.000
1024	2024.04.16 10:30	modify	347	0.10	154.569	153.669	155.269
1025	2024.04.16 10:45	buy	348	0.10	154.613	0.000	0.000
1026	2024.04.16 10:45	modify	348	0.10	154.613	153.713	155.313
1027	2024.04.16 11:00	buy	349	0.10	154.624	0.000	0.000
1028	2024.04.16 11:00	modify	349	0.10	154.624	153.724	155.324
1029	2024.04.16 11:15	buy	350	0.10	154.688	0.000	0.000
1030	2024.04.16 11:15	modify	350	0.10	154.688	153.788	155.388
1031	2024.04.16 11:30	buy	351	0.10	154.692	0.000	0.000
1032	2024.04.16 11:30	modify	351	0.10	154.692	153.792	155.392
1033	2024.04.16 11:45	buy	352	0.10	154.670	0.000	0.000
1034	2024.04.16 11:45	modify	352	0.10	154.670	153.770	155.370
1035	2024.04.16 12:00	buy	353	0.10	154.648	0.000	0.000
1036	2024.04.16 12:00	modify	353	0.10	154.648	153.748	155.348
1037	2024.04.16 12:15	buy	354	0.10	154.695	0.000	0.000
1038	2024.04.16 12:15	modify	354	0.10	154.695	153.795	155.395
1039	2024.04.16 12:30	buy	355	0.10	154.678	0.000	0.000
1040	2024.04.16 12:30	modify	355	0.10	154.678	153.778	155.378
1041	2024.04.16 13:00	buy	356	0.10	154.674	0.000	0.000
1042	2024.04.16 13:00	modify	356	0.10	154.674	153.774	155.374
1043	2024.04.16 13:04	close	356	0.10	154.742	153.774	155.374	4.39	10516.42
1044	2024.04.16 13:04	close	355	0.10	154.742	153.778	155.378	4.14	10520.56
1045	2024.04.16 13:04	close	354	0.10	154.742	153.795	155.395	3.04	10523.60
1046	2024.04.16 13:04	close	353	0.10	154.742	153.748	155.348	6.07	10529.67
1047	2024.04.16 13:04	close	352	0.10	154.742	153.770	155.370	4.65	10534.32
1048	2024.04.16 13:04	close	351	0.10	154.742	153.792	155.392	3.23	10537.55
1049	2024.04.16 13:04	close	350	0.10	154.742	153.788	155.388	3.49	10541.04
1050	2024.04.16 13:04	close	349	0.10	154.742	153.724	155.324	7.63	10548.67
1051	2024.04.16 13:04	close	348	0.10	154.742	153.713	155.313	8.34	10557.01
1052	2024.04.16 13:04	close	347	0.10	154.742	153.669	155.269	11.18	10568.19
1053	2024.04.16 13:04	close	346	0.10	154.742	153.693	155.293	9.63	10577.82
1054	2024.04.16 13:04	close	345	0.10	154.742	153.690	155.290	9.82	10587.64
1055	2024.04.16 13:04	close	344	0.10	154.742	153.628	155.228	13.83	10601.47
1056	2024.04.16 13:04	close	343	0.10	154.742	153.633	155.233	13.51	10614.98
1057	2024.04.16 13:04	close	342	0.10	154.742	153.634	155.234	13.44	10628.42
1058	2024.04.16 13:04	close	341	0.10	154.742	153.648	155.248	12.54	10640.96
1059	2024.04.16 13:04	close	340	0.10	154.742	153.531	155.131	20.10	10661.06
1060	2024.04.16 13:04	close	339	0.10	154.742	153.520	155.120	20.81	10681.87
1061	2024.04.16 13:04	close	338	0.10	154.742	153.542	155.142	19.39	10701.26
1062	2024.04.16 13:04	close	337	0.10	154.742	153.542	155.142	19.39	10720.65
1063	2024.04.16 13:04	close	336	0.10	154.742	153.621	155.221	14.28	10734.93
1064	2024.04.16 13:04	close	335	0.10	154.742	153.638	155.238	13.18	10748.11
1065	2024.04.16 13:04	close	334	0.10	154.742	153.691	155.291	9.76	10757.87
1066	2024.04.16 13:04	close	333	0.10	154.742	153.613	155.213	14.80	10772.67
1067	2024.04.16 13:04	close	332	0.10	154.742	153.489	155.089	22.81	10795.48
1068	2024.04.16 13:04	close	331	0.10	154.742	153.477	155.077	23.59	10819.07
1069	2024.04.17 04:00	sell	357	0.10	154.646	0.000	0.000
1070	2024.04.17 04:00	modify	357	0.10	154.646	155.546	153.946
1071	2024.04.17 04:15	sell	358	0.10	154.626	0.000	0.000
1072	2024.04.17 04:15	modify	358	0.10	154.626	155.526	153.926
1073	2024.04.17 04:30	sell	359	0.10	154.601	0.000	0.000
1074	2024.04.17 04:30	modify	359	0.10	154.601	155.501	153.901
1075	2024.04.17 04:45	sell	360	0.10	154.632	0.000	0.000
1076	2024.04.17 04:45	modify	360	0.10	154.632	155.532	153.932
1077	2024.04.17 05:00	sell	361	0.10	154.646	0.000	0.000
1078	2024.04.17 05:00	modify	361	0.10	154.646	155.546	153.946
1079	2024.04.17 05:15	sell	362	0.10	154.637	0.000	0.000
1080	2024.04.17 05:15	modify	362	0.10	154.637	155.537	153.937
1081	2024.04.17 06:00	sell	363	0.10	154.617	0.000	0.000
1082	2024.04.17 06:00	modify	363	0.10	154.617	155.517	153.917
1083	2024.04.17 06:15	sell	364	0.10	154.510	0.000	0.000
1084	2024.04.17 06:15	modify	364	0.10	154.510	155.410	153.810
1085	2024.04.17 06:30	sell	365	0.10	154.586	0.000	0.000
1086	2024.04.17 06:30	modify	365	0.10	154.586	155.486	153.886
1087	2024.04.17 06:45	sell	366	0.10	154.500	0.000	0.000
1088	2024.04.17 06:45	modify	366	0.10	154.500	155.400	153.800
1089	2024.04.17 07:00	sell	367	0.10	154.472	0.000	0.000
1090	2024.04.17 07:00	modify	367	0.10	154.472	155.372	153.772
1091	2024.04.17 07:15	sell	368	0.10	154.539	0.000	0.000
1092	2024.04.17 07:15	modify	368	0.10	154.539	155.439	153.839
1093	2024.04.17 07:30	sell	369	0.10	154.585	0.000	0.000
1094	2024.04.17 07:30	modify	369	0.10	154.585	155.485	153.885
1095	2024.04.17 07:45	sell	370	0.10	154.574	0.000	0.000
1096	2024.04.17 07:45	modify	370	0.10	154.574	155.474	153.874
1097	2024.04.17 08:00	sell	371	0.10	154.611	0.000	0.000
1098	2024.04.17 08:00	modify	371	0.10	154.611	155.511	153.911
1099	2024.04.17 08:30	sell	372	0.10	154.548	0.000	0.000
1100	2024.04.17 08:30	modify	372	0.10	154.548	155.448	153.848
1101	2024.04.17 08:45	sell	373	0.10	154.477	0.000	0.000
1102	2024.04.17 08:45	modify	373	0.10	154.477	155.377	153.777
1103	2024.04.17 09:15	sell	374	0.10	154.533	0.000	0.000
1104	2024.04.17 09:15	modify	374	0.10	154.533	155.433	153.833
1105	2024.04.17 09:30	sell	375	0.10	154.520	0.000	0.000
1106	2024.04.17 09:30	modify	375	0.10	154.520	155.420	153.820
1107	2024.04.17 09:45	sell	376	0.10	154.559	0.000	0.000
1108	2024.04.17 09:45	modify	376	0.10	154.559	155.459	153.859
1109	2024.04.17 10:00	sell	377	0.10	154.592	0.000	0.000
1110	2024.04.17 10:00	modify	377	0.10	154.592	155.492	153.892
1111	2024.04.17 10:15	sell	378	0.10	154.575	0.000	0.000
1112	2024.04.17 10:15	modify	378	0.10	154.575	155.475	153.875
1113	2024.04.17 11:30	buy	379	0.10	154.674	0.000	0.000
1114	2024.04.17 11:30	modify	379	0.10	154.674	153.774	155.374
1115	2024.04.17 11:45	buy	380	0.10	154.650	0.000	0.000
1116	2024.04.17 11:45	modify	380	0.10	154.650	153.750	155.350
1117	2024.04.17 12:00	buy	381	0.10	154.659	0.000	0.000
1118	2024.04.17 12:00	modify	381	0.10	154.659	153.759	155.359
1119	2024.04.17 12:15	buy	382	0.10	154.693	0.000	0.000
1120	2024.04.17 12:15	modify	382	0.10	154.693	153.793	155.393
1121	2024.04.17 12:30	buy	383	0.10	154.693	0.000	0.000
1122	2024.04.17 12:30	modify	383	0.10	154.693	153.793	155.393
1123	2024.04.17 12:45	buy	384	0.10	154.684	0.000	0.000
1124	2024.04.17 12:45	modify	384	0.10	154.684	153.784	155.384
1125	2024.04.17 13:15	sell	385	0.10	154.557	0.000	0.000
1126	2024.04.17 13:15	modify	385	0.10	154.557	155.457	153.857
1127	2024.04.17 13:30	sell	386	0.10	154.582	0.000	0.000
1128	2024.04.17 13:30	modify	386	0.10	154.582	155.482	153.882
1129	2024.04.17 13:45	buy	387	0.10	154.664	0.000	0.000
1130	2024.04.17 13:45	modify	387	0.10	154.664	153.764	155.364
1131	2024.04.17 14:00	buy	388	0.10	154.678	0.000	0.000
1132	2024.04.17 14:00	modify	388	0.10	154.678	153.778	155.378
1133	2024.04.17 14:30	buy	389	0.10	154.704	0.000	0.000
1134	2024.04.17 14:30	modify	389	0.10	154.704	153.804	155.404
1135	2024.04.17 14:45	buy	390	0.10	154.722	0.000	0.000
1136	2024.04.17 14:45	modify	390	0.10	154.722	153.822	155.422
1137	2024.04.17 15:00	buy	391	0.10	154.681	0.000	0.000
1138	2024.04.17 15:00	modify	391	0.10	154.681	153.781	155.381
1139	2024.04.17 15:15	buy	392	0.10	154.663	0.000	0.000
1140	2024.04.17 15:15	modify	392	0.10	154.663	153.763	155.363
1141	2024.04.17 15:30	buy	393	0.10	154.683	0.000	0.000
1142	2024.04.17 15:30	modify	393	0.10	154.683	153.783	155.383
1143	2024.04.17 16:15	sell	394	0.10	154.554	0.000	0.000
1144	2024.04.17 16:15	modify	394	0.10	154.554	155.454	153.854
1145	2024.04.17 16:30	sell	395	0.10	154.368	0.000	0.000
1146	2024.04.17 16:30	modify	395	0.10	154.368	155.268	153.668
1147	2024.04.17 16:45	sell	396	0.10	154.361	0.000	0.000
1148	2024.04.17 16:45	modify	396	0.10	154.361	155.261	153.661
1149	2024.04.17 17:00	close	396	0.10	154.304	155.261	153.661	3.69	10822.76
1150	2024.04.17 17:00	close	395	0.10	154.304	155.268	153.668	4.15	10826.91
1151	2024.04.17 17:00	close	394	0.10	154.304	155.454	153.854	16.20	10843.11
1152	2024.04.17 17:00	close	393	0.10	154.274	153.783	155.383	-26.51	10816.60
1153	2024.04.17 17:00	close	392	0.10	154.274	153.763	155.363	-25.21	10791.39
1154	2024.04.17 17:00	close	391	0.10	154.274	153.781	155.381	-26.38	10765.01
1155	2024.04.17 17:00	close	390	0.10	154.274	153.822	155.422	-29.04	10735.97
1156	2024.04.17 17:00	close	389	0.10	154.274	153.804	155.404	-27.87	10708.10
1157	2024.04.17 17:00	close	388	0.10	154.274	153.778	155.378	-26.19	10681.91
1158	2024.04.17 17:00	close	387	0.10	154.274	153.764	155.364	-25.28	10656.63
1159	2024.04.17 17:00	close	386	0.10	154.304	155.482	153.882	18.02	10674.65
1160	2024.04.17 17:00	close	385	0.10	154.304	155.457	153.857	16.40	10691.05
1161	2024.04.17 17:00	close	384	0.10	154.274	153.784	155.384	-26.58	10664.47
1162	2024.04.17 17:00	close	383	0.10	154.274	153.793	155.393	-27.16	10637.31
1163	2024.04.17 17:00	close	382	0.10	154.274	153.793	155.393	-27.16	10610.15
1164	2024.04.17 17:00	close	381	0.10	154.274	153.759	155.359	-24.96	10585.19
1165	2024.04.17 17:00	close	380	0.10	154.274	153.750	155.350	-24.37	10560.82
1166	2024.04.17 17:00	close	379	0.10	154.274	153.774	155.374	-25.93	10534.89
1167	2024.04.17 17:00	close	378	0.10	154.304	155.475	153.875	17.56	10552.45
1168	2024.04.17 17:00	close	377	0.10	154.304	155.492	153.892	18.66	10571.11
1169	2024.04.17 17:00	close	376	0.10	154.304	155.459	153.859	16.53	10587.64
1170	2024.04.17 17:00	close	375	0.10	154.304	155.420	153.820	14.00	10601.64
1171	2024.04.17 17:00	close	374	0.10	154.304	155.433	153.833	14.84	10616.48
1172	2024.04.17 17:00	close	373	0.10	154.304	155.377	153.777	11.21	10627.69
1173	2024.04.17 17:00	close	372	0.10	154.304	155.448	153.848	15.81	10643.50
1174	2024.04.17 17:00	close	371	0.10	154.304	155.511	153.911	19.90	10663.40
1175	2024.04.17 17:00	close	370	0.10	154.304	155.474	153.874	17.50	10680.90
1176	2024.04.17 17:00	close	369	0.10	154.304	155.485	153.885	18.21	10699.11
1177	2024.04.17 17:00	close	368	0.10	154.304	155.439	153.839	15.23	10714.34
1178	2024.04.17 17:00	close	367	0.10	154.304	155.372	153.772	10.89	10725.23
1179	2024.04.17 17:00	close	366	0.10	154.304	155.400	153.800	12.70	10737.93
1180	2024.04.17 17:00	close	365	0.10	154.304	155.486	153.886	18.28	10756.21
1181	2024.04.17 17:00	close	364	0.10	154.304	155.410	153.810	13.35	10769.56
1182	2024.04.17 17:00	close	363	0.10	154.304	155.517	153.917	20.28	10789.84
1183	2024.04.17 17:00	close	362	0.10	154.304	155.537	153.937	21.58	10811.42
1184	2024.04.17 17:00	close	361	0.10	154.304	155.546	153.946	22.16	10833.58
1185	2024.04.17 17:00	close	360	0.10	154.304	155.532	153.932	21.26	10854.84
1186	2024.04.17 17:00	close	359	0.10	154.304	155.501	153.901	19.25	10874.09
1187	2024.04.17 17:00	close	358	0.10	154.304	155.526	153.926	20.87	10894.96
1188	2024.04.17 17:00	close	357	0.10	154.304	155.546	153.946	22.16	10917.12
1189	2024.04.18 04:15	buy	397	0.10	154.323	0.000	0.000
1190	2024.04.18 04:15	modify	397	0.10	154.323	153.423	155.023
1191	2024.04.18 04:30	buy	398	0.10	154.325	0.000	0.000
1192	2024.04.18 04:30	modify	398	0.10	154.325	153.425	155.025
1193	2024.04.18 04:45	buy	399	0.10	154.312	0.000	0.000
1194	2024.04.18 04:45	modify	399	0.10	154.312	153.412	155.012
1195	2024.04.18 05:00	buy	400	0.10	154.323	0.000	0.000
1196	2024.04.18 05:00	modify	400	0.10	154.323	153.423	155.023
1197	2024.04.18 05:15	buy	401	0.10	154.357	0.000	0.000
1198	2024.04.18 05:15	modify	401	0.10	154.357	153.457	155.057
1199	2024.04.18 06:15	sell	402	0.10	154.177	0.000	0.000
1200	2024.04.18 06:15	modify	402	0.10	154.177	155.077	153.477
1201	2024.04.18 06:30	sell	403	0.10	154.167	0.000	0.000
1202	2024.04.18 06:30	modify	403	0.10	154.167	155.067	153.467
1203	2024.04.18 08:15	buy	404	0.10	154.320	0.000	0.000
1204	2024.04.18 08:15	modify	404	0.10	154.320	153.420	155.020
1205	2024.04.18 08:30	buy	405	0.10	154.340	0.000	0.000
1206	2024.04.18 08:30	modify	405	0.10	154.340	153.440	155.040
1207	2024.04.18 08:45	buy	406	0.10	154.337	0.000	0.000
1208	2024.04.18 08:45	modify	406	0.10	154.337	153.437	155.037
1209	2024.04.18 09:00	buy	407	0.10	154.384	0.000	0.000
1210	2024.04.18 09:00	modify	407	0.10	154.384	153.484	155.084
1211	2024.04.18 09:15	buy	408	0.10	154.407	0.000	0.000
1212	2024.04.18 09:15	modify	408	0.10	154.407	153.507	155.107
1213	2024.04.18 09:30	buy	409	0.10	154.431	0.000	0.000
1214	2024.04.18 09:30	modify	409	0.10	154.431	153.531	155.131
1215	2024.04.18 09:45	buy	410	0.10	154.444	0.000	0.000
1216	2024.04.18 09:45	modify	410	0.10	154.444	153.544	155.144
1217	2024.04.18 10:00	buy	411	0.10	154.445	0.000	0.000
1218	2024.04.18 10:00	modify	411	0.10	154.445	153.545	155.145
1219	2024.04.18 10:15	buy	412	0.10	154.482	0.000	0.000
1220	2024.04.18 10:15	modify	412	0.10	154.482	153.582	155.182
1221	2024.04.18 10:30	buy	413	0.10	154.493	0.000	0.000
1222	2024.04.18 10:30	modify	413	0.10	154.493	153.593	155.193
1223	2024.04.18 10:45	buy	414	0.10	154.466	0.000	0.000
1224	2024.04.18 10:45	modify	414	0.10	154.466	153.566	155.166
1225	2024.04.18 11:00	buy	415	0.10	154.478	0.000	0.000
1226	2024.04.18 11:00	modify	415	0.10	154.478	153.578	155.178
1227	2024.04.18 11:15	buy	416	0.10	154.501	0.000	0.000
1228	2024.04.18 11:15	modify	416	0.10	154.501	153.601	155.201
1229	2024.04.18 11:30	buy	417	0.10	154.510	0.000	0.000
1230	2024.04.18 11:30	modify	417	0.10	154.510	153.610	155.210
1231	2024.04.18 11:45	buy	418	0.10	154.501	0.000	0.000
1232	2024.04.18 11:45	modify	418	0.10	154.501	153.601	155.201
1233	2024.04.18 12:45	buy	419	0.10	154.473	0.000	0.000
1234	2024.04.18 12:45	modify	419	0.10	154.473	153.573	155.173
1235	2024.04.18 13:45	buy	420	0.10	154.595	0.000	0.000
1236	2024.04.18 13:45	modify	420	0.10	154.595	153.695	155.295
1237	2024.04.18 14:00	buy	421	0.10	154.550	0.000	0.000
1238	2024.04.18 14:00	modify	421	0.10	154.550	153.650	155.250
1239	2024.04.18 14:15	buy	422	0.10	154.530	0.000	0.000
1240	2024.04.18 14:15	modify	422	0.10	154.530	153.630	155.230
1241	2024.04.18 14:30	buy	423	0.10	154.584	0.000	0.000
1242	2024.04.18 14:30	modify	423	0.10	154.584	153.684	155.284
1243	2024.04.18 14:45	buy	424	0.10	154.575	0.000	0.000
1244	2024.04.18 14:45	modify	424	0.10	154.575	153.675	155.275
1245	2024.04.18 15:00	buy	425	0.10	154.664	0.000	0.000
1246	2024.04.18 15:00	modify	425	0.10	154.664	153.764	155.364
1247	2024.04.18 15:15	buy	426	0.10	154.656	0.000	0.000
1248	2024.04.18 15:15	modify	426	0.10	154.656	153.756	155.356
1249	2024.04.18 15:30	buy	427	0.10	154.624	0.000	0.000
1250	2024.04.18 15:30	modify	427	0.10	154.624	153.724	155.324
1251	2024.04.18 15:45	buy	428	0.10	154.657	0.000	0.000
1252	2024.04.18 15:45	modify	428	0.10	154.657	153.757	155.357
1253	2024.04.18 16:00	buy	429	0.10	154.641	0.000	0.000
1254	2024.04.18 16:00	modify	429	0.10	154.641	153.741	155.341
1255	2024.04.18 16:15	buy	430	0.10	154.607	0.000	0.000
1256	2024.04.18 16:15	modify	430	0.10	154.607	153.707	155.307
1257	2024.04.18 16:30	buy	431	0.10	154.644	0.000	0.000
1258	2024.04.18 16:30	modify	431	0.10	154.644	153.744	155.344
1259	2024.04.18 16:45	buy	432	0.10	154.662	0.000	0.000
1260	2024.04.18 16:45	modify	432	0.10	154.662	153.762	155.362
1261	2024.04.18 17:00	close	432	0.10	154.619	153.762	155.362	-2.78	10914.34
1262	2024.04.18 17:00	close	431	0.10	154.619	153.744	155.344	-1.62	10912.72
1263	2024.04.18 17:00	close	430	0.10	154.619	153.707	155.307	0.78	10913.50
1264	2024.04.18 17:00	close	429	0.10	154.619	153.741	155.341	-1.42	10912.08
1265	2024.04.18 17:00	close	428	0.10	154.619	153.757	155.357	-2.46	10909.62
1266	2024.04.18 17:00	close	427	0.10	154.619	153.724	155.324	-0.32	10909.30
1267	2024.04.18 17:00	close	426	0.10	154.619	153.756	155.356	-2.39	10906.91
1268	2024.04.18 17:00	close	425	0.10	154.619	153.764	155.364	-2.91	10904.00
1269	2024.04.18 17:00	close	424	0.10	154.619	153.675	155.275	2.85	10906.85
1270	2024.04.18 17:00	close	423	0.10	154.619	153.684	155.284	2.26	10909.11
1271	2024.04.18 17:00	close	422	0.10	154.619	153.630	155.230	5.76	10914.87
1272	2024.04.18 17:00	close	421	0.10	154.619	153.650	155.250	4.46	10919.33
1273	2024.04.18 17:00	close	420	0.10	154.619	153.695	155.295	1.55	10920.88
1274	2024.04.18 17:00	close	419	0.10	154.619	153.573	155.173	9.44	10930.32
1275	2024.04.18 17:00	close	418	0.10	154.619	153.601	155.201	7.63	10937.95
1276	2024.04.18 17:00	close	417	0.10	154.619	153.610	155.210	7.05	10945.00
1277	2024.04.18 17:00	close	416	0.10	154.619	153.601	155.201	7.63	10952.63
1278	2024.04.18 17:00	close	415	0.10	154.619	153.578	155.178	9.12	10961.75
1279	2024.04.18 17:00	close	414	0.10	154.619	153.566	155.166	9.90	10971.65
1280	2024.04.18 17:00	close	413	0.10	154.619	153.593	155.193	8.15	10979.80
1281	2024.04.18 17:00	close	412	0.10	154.619	153.582	155.182	8.86	10988.66
1282	2024.04.18 17:00	close	411	0.10	154.619	153.545	155.145	11.25	10999.91
1283	2024.04.18 17:00	close	410	0.10	154.619	153.544	155.144	11.32	11011.23
1284	2024.04.18 17:00	close	409	0.10	154.619	153.531	155.131	12.16	11023.39
1285	2024.04.18 17:00	close	408	0.10	154.619	153.507	155.107	13.71	11037.10
1286	2024.04.18 17:00	close	407	0.10	154.619	153.484	155.084	15.20	11052.30
1287	2024.04.18 17:00	close	406	0.10	154.619	153.437	155.037	18.24	11070.54
1288	2024.04.18 17:00	close	405	0.10	154.619	153.440	155.040	18.04	11088.58
1289	2024.04.18 17:00	close	404	0.10	154.619	153.420	155.020	19.34	11107.92
1290	2024.04.18 17:00	close	403	0.10	154.649	155.067	153.467	-31.17	11076.75
1291	2024.04.18 17:00	close	402	0.10	154.649	155.077	153.477	-30.52	11046.23
1292	2024.04.18 17:00	close	401	0.10	154.619	153.457	155.057	16.94	11063.17
1293	2024.04.18 17:00	close	400	0.10	154.619	153.423	155.023	19.14	11082.31
1294	2024.04.18 17:00	close	399	0.10	154.619	153.412	155.012	19.86	11102.17
1295	2024.04.18 17:00	close	398	0.10	154.619	153.425	155.025	19.01	11121.18
1296	2024.04.18 17:00	close	397	0.10	154.619	153.423	155.023	19.14	11140.32
1297	2024.04.19 06:30	sell	433	0.10	154.380	0.000	0.000
1298	2024.04.19 06:30	modify	433	0.10	154.380	155.280	153.680
1299	2024.04.19 07:00	buy	434	0.10	154.451	0.000	0.000
1300	2024.04.19 07:00	modify	434	0.10	154.451	153.551	155.151
1301	2024.04.19 07:15	buy	435	0.10	154.414	0.000	0.000
1302	2024.04.19 07:15	modify	435	0.10	154.414	153.514	155.114
1303	2024.04.19 07:30	buy	436	0.10	154.542	0.000	0.000
1304	2024.04.19 07:30	modify	436	0.10	154.542	153.642	155.242
1305	2024.04.19 07:45	buy	437	0.10	154.479	0.000	0.000
1306	2024.04.19 07:45	modify	437	0.10	154.479	153.579	155.179
1307	2024.04.19 08:00	buy	438	0.10	154.506	0.000	0.000
1308	2024.04.19 08:00	modify	438	0.10	154.506	153.606	155.206
1309	2024.04.19 08:15	buy	439	0.10	154.411	0.000	0.000
1310	2024.04.19 08:15	modify	439	0.10	154.411	153.511	155.111
1311	2024.04.19 08:30	buy	440	0.10	154.443	0.000	0.000
1312	2024.04.19 08:30	modify	440	0.10	154.443	153.543	155.143
1313	2024.04.19 09:15	buy	441	0.10	154.506	0.000	0.000
1314	2024.04.19 09:15	modify	441	0.10	154.506	153.606	155.206
1315	2024.04.19 09:45	buy	442	0.10	154.485	0.000	0.000
1316	2024.04.19 09:45	modify	442	0.10	154.485	153.585	155.185
1317	2024.04.19 10:00	buy	443	0.10	154.515	0.000	0.000
1318	2024.04.19 10:00	modify	443	0.10	154.515	153.615	155.215
1319	2024.04.19 10:15	buy	444	0.10	154.567	0.000	0.000
1320	2024.04.19 10:15	modify	444	0.10	154.567	153.667	155.267
1321	2024.04.19 10:30	buy	445	0.10	154.584	0.000	0.000
1322	2024.04.19 10:30	modify	445	0.10	154.584	153.684	155.284
1323	2024.04.19 10:45	buy	446	0.10	154.548	0.000	0.000
1324	2024.04.19 10:45	modify	446	0.10	154.548	153.648	155.248
1325	2024.04.19 11:00	buy	447	0.10	154.559	0.000	0.000
1326	2024.04.19 11:00	modify	447	0.10	154.559	153.659	155.259
1327	2024.04.19 11:15	buy	448	0.10	154.616	0.000	0.000
1328	2024.04.19 11:15	modify	448	0.10	154.616	153.716	155.316
1329	2024.04.19 11:30	buy	449	0.10	154.614	0.000	0.000
1330	2024.04.19 11:30	modify	449	0.10	154.614	153.714	155.314
1331	2024.04.19 11:45	buy	450	0.10	154.615	0.000	0.000
1332	2024.04.19 11:45	modify	450	0.10	154.615	153.715	155.315
1333	2024.04.19 12:00	buy	451	0.10	154.629	0.000	0.000
1334	2024.04.19 12:00	modify	451	0.10	154.629	153.729	155.329
1335	2024.04.19 12:15	buy	452	0.10	154.610	0.000	0.000
1336	2024.04.19 12:15	modify	452	0.10	154.610	153.710	155.310
1337	2024.04.19 12:45	buy	453	0.10	154.573	0.000	0.000
1338	2024.04.19 12:45	modify	453	0.10	154.573	153.673	155.273
1339	2024.04.19 13:00	buy	454	0.10	154.563	0.000	0.000
1340	2024.04.19 13:00	modify	454	0.10	154.563	153.663	155.263
1341	2024.04.19 14:15	buy	455	0.10	154.619	0.000	0.000
1342	2024.04.19 14:15	modify	455	0.10	154.619	153.719	155.319
1343	2024.04.19 14:45	buy	456	0.10	154.598	0.000	0.000
1344	2024.04.19 14:45	modify	456	0.10	154.598	153.698	155.298
1345	2024.04.19 15:00	buy	457	0.10	154.621	0.000	0.000
1346	2024.04.19 15:00	modify	457	0.10	154.621	153.721	155.321
1347	2024.04.19 15:15	buy	458	0.10	154.615	0.000	0.000
1348	2024.04.19 15:15	modify	458	0.10	154.615	153.715	155.315
1349	2024.04.19 16:00	sell	459	0.10	154.548	0.000	0.000
1350	2024.04.19 16:00	modify	459	0.10	154.548	155.448	153.848
1351	2024.04.19 16:30	buy	460	0.10	154.629	0.000	0.000
1352	2024.04.19 16:30	modify	460	0.10	154.629	153.729	155.329
1353	2024.04.19 16:45	buy	461	0.10	154.622	0.000	0.000
1354	2024.04.19 16:45	modify	461	0.10	154.622	153.722	155.322
1355	2024.04.19 17:00	close	461	0.10	154.578	153.722	155.322	-2.85	11137.47
1356	2024.04.19 17:00	close	460	0.10	154.578	153.729	155.329	-3.30	11134.17
1357	2024.04.19 17:00	close	459	0.10	154.608	155.448	153.848	-3.88	11130.29
1358	2024.04.19 17:00	close	458	0.10	154.578	153.715	155.315	-2.39	11127.90
1359	2024.04.19 17:00	close	457	0.10	154.578	153.721	155.321	-2.78	11125.12
1360	2024.04.19 17:00	close	456	0.10	154.578	153.698	155.298	-1.29	11123.83
1361	2024.04.19 17:00	close	455	0.10	154.578	153.719	155.319	-2.65	11121.18
1362	2024.04.19 17:00	close	454	0.10	154.578	153.663	155.263	0.97	11122.15
1363	2024.04.19 17:00	close	453	0.10	154.578	153.673	155.273	0.32	11122.47
1364	2024.04.19 17:00	close	452	0.10	154.578	153.710	155.310	-2.07	11120.40
1365	2024.04.19 17:00	close	451	0.10	154.578	153.729	155.329	-3.30	11117.10
1366	2024.04.19 17:00	close	450	0.10	154.578	153.715	155.315	-2.39	11114.71
1367	2024.04.19 17:00	close	449	0.10	154.578	153.714	155.314	-2.33	11112.38
1368	2024.04.19 17:00	close	448	0.10	154.578	153.716	155.316	-2.46	11109.92
1369	2024.04.19 17:00	close	447	0.10	154.578	153.659	155.259	1.23	11111.15
1370	2024.04.19 17:00	close	446	0.10	154.578	153.648	155.248	1.94	11113.09
1371	2024.04.19 17:00	close	445	0.10	154.578	153.684	155.284	-0.39	11112.70
1372	2024.04.19 17:00	close	444	0.10	154.578	153.667	155.267	0.71	11113.41
1373	2024.04.19 17:00	close	443	0.10	154.578	153.615	155.215	4.08	11117.49
1374	2024.04.19 17:00	close	442	0.10	154.578	153.585	155.185	6.02	11123.51
1375	2024.04.19 17:00	close	441	0.10	154.578	153.606	155.206	4.66	11128.17
1376	2024.04.19 17:00	close	440	0.10	154.578	153.543	155.143	8.73	11136.90
1377	2024.04.19 17:00	close	439	0.10	154.578	153.511	155.111	10.80	11147.70
1378	2024.04.19 17:00	close	438	0.10	154.578	153.606	155.206	4.66	11152.36
1379	2024.04.19 17:00	close	437	0.10	154.578	153.579	155.179	6.40	11158.76
1380	2024.04.19 17:00	close	436	0.10	154.578	153.642	155.242	2.33	11161.09
1381	2024.04.19 17:00	close	435	0.10	154.578	153.514	155.114	10.61	11171.70
1382	2024.04.19 17:00	close	434	0.10	154.578	153.551	155.151	8.22	11179.92
1383	2024.04.19 17:00	close	433	0.10	154.608	155.280	153.680	-14.75	11165.17
1384	2024.04.22 04:15	buy	462	0.10	154.744	0.000	0.000
1385	2024.04.22 04:15	modify	462	0.10	154.744	153.844	155.444
1386	2024.04.22 04:30	buy	463	0.10	154.739	0.000	0.000
1387	2024.04.22 04:30	modify	463	0.10	154.739	153.839	155.439
1388	2024.04.22 04:45	buy	464	0.10	154.727	0.000	0.000
1389	2024.04.22 04:45	modify	464	0.10	154.727	153.827	155.427
1390	2024.04.22 05:00	buy	465	0.10	154.744	0.000	0.000
1391	2024.04.22 05:00	modify	465	0.10	154.744	153.844	155.444
1392	2024.04.22 05:15	buy	466	0.10	154.733	0.000	0.000
1393	2024.04.22 05:15	modify	466	0.10	154.733	153.833	155.433
1394	2024.04.22 05:30	buy	467	0.10	154.740	0.000	0.000
1395	2024.04.22 05:30	modify	467	0.10	154.740	153.840	155.440
1396	2024.04.22 05:45	buy	468	0.10	154.755	0.000	0.000
1397	2024.04.22 05:45	modify	468	0.10	154.755	153.855	155.455
1398	2024.04.22 06:00	buy	469	0.10	154.750	0.000	0.000
1399	2024.04.22 06:00	modify	469	0.10	154.750	153.850	155.450
1400	2024.04.22 06:15	buy	470	0.10	154.767	0.000	0.000
1401	2024.04.22 06:15	modify	470	0.10	154.767	153.867	155.467
1402	2024.04.22 07:15	sell	471	0.10	154.646	0.000	0.000
1403	2024.04.22 07:15	modify	471	0.10	154.646	155.546	153.946
1404	2024.04.22 07:30	sell	472	0.10	154.604	0.000	0.000
1405	2024.04.22 07:30	modify	472	0.10	154.604	155.504	153.904
1406	2024.04.22 07:45	sell	473	0.10	154.619	0.000	0.000
1407	2024.04.22 07:45	modify	473	0.10	154.619	155.519	153.919
1408	2024.04.22 08:00	sell	474	0.10	154.659	0.000	0.000
1409	2024.04.22 08:00	modify	474	0.10	154.659	155.559	153.959
1410	2024.04.22 08:15	sell	475	0.10	154.673	0.000	0.000
1411	2024.04.22 08:15	modify	475	0.10	154.673	155.573	153.973
1412	2024.04.22 08:45	buy	476	0.10	154.725	0.000	0.000
1413	2024.04.22 08:45	modify	476	0.10	154.725	153.825	155.425
1414	2024.04.22 09:00	buy	477	0.10	154.753	0.000	0.000
1415	2024.04.22 09:00	modify	477	0.10	154.753	153.853	155.453
1416	2024.04.22 09:15	buy	478	0.10	154.743	0.000	0.000
1417	2024.04.22 09:15	modify	478	0.10	154.743	153.843	155.443
1418	2024.04.22 09:30	buy	479	0.10	154.756	0.000	0.000
1419	2024.04.22 09:30	modify	479	0.10	154.756	153.856	155.456
1420	2024.04.22 09:45	buy	480	0.10	154.793	0.000	0.000
1421	2024.04.22 09:45	modify	480	0.10	154.793	153.893	155.493
1422	2024.04.22 10:00	buy	481	0.10	154.797	0.000	0.000
1423	2024.04.22 10:00	modify	481	0.10	154.797	153.897	155.497
1424	2024.04.22 10:15	buy	482	0.10	154.784	0.000	0.000
1425	2024.04.22 10:15	modify	482	0.10	154.784	153.884	155.484
1426	2024.04.22 10:30	buy	483	0.10	154.767	0.000	0.000
1427	2024.04.22 10:30	modify	483	0.10	154.767	153.867	155.467
1428	2024.04.22 10:45	buy	484	0.10	154.791	0.000	0.000
1429	2024.04.22 10:45	modify	484	0.10	154.791	153.891	155.491
1430	2024.04.22 11:00	buy	485	0.10	154.784	0.000	0.000
1431	2024.04.22 11:00	modify	485	0.10	154.784	153.884	155.484
1432	2024.04.22 11:15	buy	486	0.10	154.782	0.000	0.000
1433	2024.04.22 11:15	modify	486	0.10	154.782	153.882	155.482
1434	2024.04.22 11:30	buy	487	0.10	154.770	0.000	0.000
1435	2024.04.22 11:30	modify	487	0.10	154.770	153.870	155.470
1436	2024.04.22 11:45	buy	488	0.10	154.799	0.000	0.000
1437	2024.04.22 11:45	modify	488	0.10	154.799	153.899	155.499
1438	2024.04.22 13:30	buy	489	0.10	154.772	0.000	0.000
1439	2024.04.22 13:30	modify	489	0.10	154.772	153.872	155.472
1440	2024.04.22 14:15	buy	490	0.10	154.773	0.000	0.000
1441	2024.04.22 14:15	modify	490	0.10	154.773	153.873	155.473
1442	2024.04.22 14:30	buy	491	0.10	154.783	0.000	0.000
1443	2024.04.22 14:30	modify	491	0.10	154.783	153.883	155.483
1444	2024.04.22 14:45	buy	492	0.10	154.775	0.000	0.000
1445	2024.04.22 14:45	modify	492	0.10	154.775	153.875	155.475
1446	2024.04.22 15:15	buy	493	0.10	154.791	0.000	0.000
1447	2024.04.22 15:15	modify	493	0.10	154.791	153.891	155.491
1448	2024.04.22 15:45	buy	494	0.10	154.802	0.000	0.000
1449	2024.04.22 15:45	modify	494	0.10	154.802	153.902	155.502
1450	2024.04.22 16:00	buy	495	0.10	154.803	0.000	0.000
1451	2024.04.22 16:00	modify	495	0.10	154.803	153.903	155.503
1452	2024.04.22 16:15	buy	496	0.10	154.798	0.000	0.000
1453	2024.04.22 16:15	modify	496	0.10	154.798	153.898	155.498
1454	2024.04.22 16:30	buy	497	0.10	154.849	0.000	0.000
1455	2024.04.22 16:30	modify	497	0.10	154.849	153.949	155.549
1456	2024.04.22 16:45	buy	498	0.10	154.827	0.000	0.000
1457	2024.04.22 16:45	modify	498	0.10	154.827	153.927	155.527
1458	2024.04.22 17:00	close	498	0.10	154.797	153.927	155.527	-1.94	11163.23
1459	2024.04.22 17:00	close	497	0.10	154.797	153.949	155.549	-3.36	11159.87
1460	2024.04.22 17:00	close	496	0.10	154.797	153.898	155.498	-0.06	11159.81
1461	2024.04.22 17:00	close	495	0.10	154.797	153.903	155.503	-0.39	11159.42
1462	2024.04.22 17:00	close	494	0.10	154.797	153.902	155.502	-0.32	11159.10
1463	2024.04.22 17:00	close	493	0.10	154.797	153.891	155.491	0.39	11159.49
1464	2024.04.22 17:00	close	492	0.10	154.797	153.875	155.475	1.42	11160.91
1465	2024.04.22 17:00	close	491	0.10	154.797	153.883	155.483	0.90	11161.81
1466	2024.04.22 17:00	close	490	0.10	154.797	153.873	155.473	1.55	11163.36
1467	2024.04.22 17:00	close	489	0.10	154.797	153.872	155.472	1.62	11164.98
1468	2024.04.22 17:00	close	488	0.10	154.797	153.899	155.499	-0.13	11164.85
1469	2024.04.22 17:00	close	487	0.10	154.797	153.870	155.470	1.74	11166.59
1470	2024.04.22 17:00	close	486	0.10	154.797	153.882	155.482	0.97	11167.56
1471	2024.04.22 17:00	close	485	0.10	154.797	153.884	155.484	0.84	11168.40
1472	2024.04.22 17:00	close	484	0.10	154.797	153.891	155.491	0.39	11168.79
1473	2024.04.22 17:00	close	483	0.10	154.797	153.867	155.467	1.94	11170.73
1474	2024.04.22 17:00	close	482	0.10	154.797	153.884	155.484	0.84	11171.57
1475	2024.04.22 17:00	close	481	0.10	154.797	153.897	155.497	0.00	11171.57
1476	2024.04.22 17:00	close	480	0.10	154.797	153.893	155.493	0.26	11171.83
1477	2024.04.22 17:00	close	479	0.10	154.797	153.856	155.456	2.65	11174.48
1478	2024.04.22 17:00	close	478	0.10	154.797	153.843	155.443	3.49	11177.97
1479	2024.04.22 17:00	close	477	0.10	154.797	153.853	155.453	2.84	11180.81
1480	2024.04.22 17:00	close	476	0.10	154.797	153.825	155.425	4.65	11185.46
1481	2024.04.22 17:00	close	475	0.10	154.827	155.573	153.973	-9.95	11175.51
1482	2024.04.22 17:00	close	474	0.10	154.827	155.559	153.959	-10.85	11164.66
1483	2024.04.22 17:00	close	473	0.10	154.827	155.519	153.919	-13.43	11151.23
1484	2024.04.22 17:00	close	472	0.10	154.827	155.504	153.904	-14.40	11136.83
1485	2024.04.22 17:00	close	471	0.10	154.827	155.546	153.946	-11.69	11125.14
1486	2024.04.22 17:00	close	470	0.10	154.797	153.867	155.467	1.94	11127.08
1487	2024.04.22 17:00	close	469	0.10	154.797	153.850	155.450	3.04	11130.12
1488	2024.04.22 17:00	close	468	0.10	154.797	153.855	155.455	2.71	11132.83
1489	2024.04.22 17:00	close	467	0.10	154.797	153.840	155.440	3.68	11136.51
1490	2024.04.22 17:00	close	466	0.10	154.797	153.833	155.433	4.13	11140.64
1491	2024.04.22 17:00	close	465	0.10	154.797	153.844	155.444	3.42	11144.06
1492	2024.04.22 17:00	close	464	0.10	154.797	153.827	155.427	4.52	11148.58
1493	2024.04.22 17:00	close	463	0.10	154.797	153.839	155.439	3.75	11152.33
1494	2024.04.22 17:00	close	462	0.10	154.797	153.844	155.444	3.42	11155.75
1495	2024.04.23 04:15	sell	499	0.10	154.741	0.000	0.000
1496	2024.04.23 04:15	modify	499	0.10	154.741	155.641	154.041
1497	2024.04.23 04:30	sell	500	0.10	154.737	0.000	0.000
1498	2024.04.23 04:30	modify	500	0.10	154.737	155.637	154.037
1499	2024.04.23 05:00	sell	501	0.10	154.737	0.000	0.000
1500	2024.04.23 05:00	modify	501	0.10	154.737	155.637	154.037
1501	2024.04.23 05:45	buy	502	0.10	154.820	0.000	0.000
1502	2024.04.23 05:45	modify	502	0.10	154.820	153.920	155.520
1503	2024.04.23 06:00	buy	503	0.10	154.797	0.000	0.000
1504	2024.04.23 06:00	modify	503	0.10	154.797	153.897	155.497
1505	2024.04.23 07:00	buy	504	0.10	154.788	0.000	0.000
1506	2024.04.23 07:00	modify	504	0.10	154.788	153.888	155.488
1507	2024.04.23 07:30	buy	505	0.10	154.827	0.000	0.000
1508	2024.04.23 07:30	modify	505	0.10	154.827	153.927	155.527
1509	2024.04.23 07:45	buy	506	0.10	154.834	0.000	0.000
1510	2024.04.23 07:45	modify	506	0.10	154.834	153.934	155.534
1511	2024.04.23 08:00	buy	507	0.10	154.849	0.000	0.000
1512	2024.04.23 08:00	modify	507	0.10	154.849	153.949	155.549
1513	2024.04.23 08:15	buy	508	0.10	154.863	0.000	0.000
1514	2024.04.23 08:15	modify	508	0.10	154.863	153.963	155.563
1515	2024.04.23 08:30	buy	509	0.10	154.877	0.000	0.000
1516	2024.04.23 08:30	modify	509	0.10	154.877	153.977	155.577
1517	2024.04.23 08:45	buy	510	0.10	154.856	0.000	0.000
1518	2024.04.23 08:45	modify	510	0.10	154.856	153.956	155.556
1519	2024.04.23 09:00	buy	511	0.10	154.875	0.000	0.000
1520	2024.04.23 09:00	modify	511	0.10	154.875	153.975	155.575
1521	2024.04.23 09:15	buy	512	0.10	154.845	0.000	0.000
1522	2024.04.23 09:15	modify	512	0.10	154.845	153.945	155.545
1523	2024.04.23 09:30	buy	513	0.10	154.866	0.000	0.000
1524	2024.04.23 09:30	modify	513	0.10	154.866	153.966	155.566
1525	2024.04.23 09:45	buy	514	0.10	154.855	0.000	0.000
1526	2024.04.23 09:45	modify	514	0.10	154.855	153.955	155.555
1527	2024.04.23 10:00	buy	515	0.10	154.865	0.000	0.000
1528	2024.04.23 10:00	modify	515	0.10	154.865	153.965	155.565
1529	2024.04.23 12:30	buy	516	0.10	154.838	0.000	0.000
1530	2024.04.23 12:30	modify	516	0.10	154.838	153.938	155.538
1531	2024.04.23 12:45	buy	517	0.10	154.835	0.000	0.000
1532	2024.04.23 12:45	modify	517	0.10	154.835	153.935	155.535
1533	2024.04.23 13:00	buy	518	0.10	154.839	0.000	0.000
1534	2024.04.23 13:00	modify	518	0.10	154.839	153.939	155.539
1535	2024.04.23 13:15	buy	519	0.10	154.868	0.000	0.000
1536	2024.04.23 13:15	modify	519	0.10	154.868	153.968	155.568
1537	2024.04.23 13:30	buy	520	0.10	154.881	0.000	0.000
1538	2024.04.23 13:30	modify	520	0.10	154.881	153.981	155.581
1539	2024.04.23 13:45	buy	521	0.10	154.867	0.000	0.000
1540	2024.04.23 13:45	modify	521	0.10	154.867	153.967	155.567
1541	2024.04.23 14:00	sell	522	0.10	154.640	0.000	0.000
1542	2024.04.23 14:00	modify	522	0.10	154.640	155.540	153.940
1543	2024.04.23 14:15	sell	523	0.10	154.662	0.000	0.000
1544	2024.04.23 14:15	modify	523	0.10	154.662	155.562	153.962
1545	2024.04.23 14:30	sell	524	0.10	154.718	0.000	0.000
1546	2024.04.23 14:30	modify	524	0.10	154.718	155.618	154.018
1547	2024.04.23 14:45	sell	525	0.10	154.755	0.000	0.000
1548	2024.04.23 14:45	modify	525	0.10	154.755	155.655	154.055
1549	2024.04.23 15:00	sell	526	0.10	154.794	0.000	0.000
1550	2024.04.23 15:00	modify	526	0.10	154.794	155.694	154.094
1551	2024.04.23 15:15	sell	527	0.10	154.822	0.000	0.000
1552	2024.04.23 15:15	modify	527	0.10	154.822	155.722	154.122
1553	2024.04.23 15:30	sell	528	0.10	154.777	0.000	0.000
1554	2024.04.23 15:30	modify	528	0.10	154.777	155.677	154.077
1555	2024.04.23 16:00	buy	529	0.10	154.845	0.000	0.000
1556	2024.04.23 16:00	modify	529	0.10	154.845	153.945	155.545
1557	2024.04.23 16:15	buy	530	0.10	154.832	0.000	0.000
1558	2024.04.23 16:15	modify	530	0.10	154.832	153.932	155.532
1559	2024.04.23 16:30	buy	531	0.10	154.833	0.000	0.000
1560	2024.04.23 16:30	modify	531	0.10	154.833	153.933	155.533
1561	2024.04.23 17:00	close	531	0.10	154.823	153.933	155.533	-0.65	11155.10
1562	2024.04.23 17:00	close	530	0.10	154.823	153.932	155.532	-0.58	11154.52
1563	2024.04.23 17:00	close	529	0.10	154.823	153.945	155.545	-1.42	11153.10
1564	2024.04.23 17:00	close	528	0.10	154.853	155.677	154.077	-4.91	11148.19
1565	2024.04.23 17:00	close	527	0.10	154.853	155.722	154.122	-2.00	11146.19
1566	2024.04.23 17:00	close	526	0.10	154.853	155.694	154.094	-3.81	11142.38
1567	2024.04.23 17:00	close	525	0.10	154.853	155.655	154.055	-6.33	11136.05
1568	2024.04.23 17:00	close	524	0.10	154.853	155.618	154.018	-8.72	11127.33
1569	2024.04.23 17:00	close	523	0.10	154.853	155.562	153.962	-12.33	11115.00
1570	2024.04.23 17:00	close	522	0.10	154.853	155.540	153.940	-13.75	11101.25
1571	2024.04.23 17:00	close	521	0.10	154.823	153.967	155.567	-2.84	11098.41
1572	2024.04.23 17:00	close	520	0.10	154.823	153.981	155.581	-3.75	11094.66
1573	2024.04.23 17:00	close	519	0.10	154.823	153.968	155.568	-2.91	11091.75
1574	2024.04.23 17:00	close	518	0.10	154.823	153.939	155.539	-1.03	11090.72
1575	2024.04.23 17:00	close	517	0.10	154.823	153.935	155.535	-0.78	11089.94
1576	2024.04.23 17:00	close	516	0.10	154.823	153.938	155.538	-0.97	11088.97
1577	2024.04.23 17:00	close	515	0.10	154.823	153.965	155.565	-2.71	11086.26
1578	2024.04.23 17:00	close	514	0.10	154.823	153.955	155.555	-2.07	11084.19
1579	2024.04.23 17:00	close	513	0.10	154.823	153.966	155.566	-2.78	11081.41
1580	2024.04.23 17:00	close	512	0.10	154.823	153.945	155.545	-1.42	11079.99
1581	2024.04.23 17:00	close	511	0.10	154.823	153.975	155.575	-3.36	11076.63
1582	2024.04.23 17:00	close	510	0.10	154.823	153.956	155.556	-2.13	11074.50
1583	2024.04.23 17:00	close	509	0.10	154.823	153.977	155.577	-3.49	11071.01
1584	2024.04.23 17:00	close	508	0.10	154.823	153.963	155.563	-2.58	11068.43
1585	2024.04.23 17:00	close	507	0.10	154.823	153.949	155.549	-1.68	11066.75
1586	2024.04.23 17:00	close	506	0.10	154.823	153.934	155.534	-0.71	11066.04
1587	2024.04.23 17:00	close	505	0.10	154.823	153.927	155.527	-0.26	11065.78
1588	2024.04.23 17:00	close	504	0.10	154.823	153.888	155.488	2.26	11068.04
1589	2024.04.23 17:00	close	503	0.10	154.823	153.897	155.497	1.68	11069.72
1590	2024.04.23 17:00	close	502	0.10	154.823	153.920	155.520	0.19	11069.91
1591	2024.04.23 17:00	close	501	0.10	154.853	155.637	154.037	-7.49	11062.42
1592	2024.04.23 17:00	close	500	0.10	154.853	155.637	154.037	-7.49	11054.93
1593	2024.04.23 17:00	close	499	0.10	154.853	155.641	154.041	-7.23	11047.70
1594	2024.04.24 04:00	buy	532	0.10	154.878	0.000	0.000
1595	2024.04.24 04:00	modify	532	0.10	154.878	153.978	155.578
1596	2024.04.24 04:15	buy	533	0.10	154.892	0.000	0.000
1597	2024.04.24 04:15	modify	533	0.10	154.892	153.992	155.592
1598	2024.04.24 04:30	buy	534	0.10	154.873	0.000	0.000
1599	2024.04.24 04:30	modify	534	0.10	154.873	153.973	155.573
1600	2024.04.24 05:00	buy	535	0.10	154.869	0.000	0.000
1601	2024.04.24 05:00	modify	535	0.10	154.869	153.969	155.569
1602	2024.04.24 05:15	buy	536	0.10	154.879	0.000	0.000
1603	2024.04.24 05:15	modify	536	0.10	154.879	153.979	155.579
1604	2024.04.24 05:30	buy	537	0.10	154.890	0.000	0.000
1605	2024.04.24 05:30	modify	537	0.10	154.890	153.990	155.590
1606	2024.04.24 05:45	buy	538	0.10	154.893	0.000	0.000
1607	2024.04.24 05:45	modify	538	0.10	154.893	153.993	155.593
1608	2024.04.24 06:00	buy	539	0.10	154.902	0.000	0.000
1609	2024.04.24 06:00	modify	539	0.10	154.902	154.002	155.602
1610	2024.04.24 06:15	buy	540	0.10	154.969	0.000	0.000
1611	2024.04.24 06:15	modify	540	0.10	154.969	154.069	155.669
1612	2024.04.24 06:30	buy	541	0.10	154.949	0.000	0.000
1613	2024.04.24 06:30	modify	541	0.10	154.949	154.049	155.649
1614	2024.04.24 06:45	buy	542	0.10	154.937	0.000	0.000
1615	2024.04.24 06:45	modify	542	0.10	154.937	154.037	155.637
1616	2024.04.24 07:00	buy	543	0.10	154.959	0.000	0.000
1617	2024.04.24 07:00	modify	543	0.10	154.959	154.059	155.659
1618	2024.04.24 07:15	buy	544	0.10	154.903	0.000	0.000
1619	2024.04.24 07:15	modify	544	0.10	154.903	154.003	155.603
1620	2024.04.24 07:30	buy	545	0.10	154.928	0.000	0.000
1621	2024.04.24 07:30	modify	545	0.10	154.928	154.028	155.628
1622	2024.04.24 07:45	buy	546	0.10	154.901	0.000	0.000
1623	2024.04.24 07:45	modify	546	0.10	154.901	154.001	155.601
1624	2024.04.24 08:00	buy	547	0.10	154.930	0.000	0.000
1625	2024.04.24 08:00	modify	547	0.10	154.930	154.030	155.630
1626	2024.04.24 09:15	buy	548	0.10	154.912	0.000	0.000
1627	2024.04.24 09:15	modify	548	0.10	154.912	154.012	155.612
1628	2024.04.24 09:30	buy	549	0.10	154.963	0.000	0.000
1629	2024.04.24 09:30	modify	549	0.10	154.963	154.063	155.663
1630	2024.04.24 09:45	buy	550	0.10	154.961	0.000	0.000
1631	2024.04.24 09:45	modify	550	0.10	154.961	154.061	155.661
1632	2024.04.24 10:00	buy	551	0.10	154.964	0.000	0.000
1633	2024.04.24 10:00	modify	551	0.10	154.964	154.064	155.664
1634	2024.04.24 10:30	buy	552	0.10	154.944	0.000	0.000
1635	2024.04.24 10:30	modify	552	0.10	154.944	154.044	155.644
1636	2024.04.24 10:45	buy	553	0.10	154.953	0.000	0.000
1637	2024.04.24 10:45	modify	553	0.10	154.953	154.053	155.653
1638	2024.04.24 11:00	buy	554	0.10	154.961	0.000	0.000
1639	2024.04.24 11:00	modify	554	0.10	154.961	154.061	155.661
1640	2024.04.24 11:15	buy	555	0.10	154.966	0.000	0.000
1641	2024.04.24 11:15	modify	555	0.10	154.966	154.066	155.666
1642	2024.04.24 11:45	sell	556	0.10	154.908	0.000	0.000
1643	2024.04.24 11:45	modify	556	0.10	154.908	155.808	154.208
1644	2024.04.24 12:13	close	556	0.10	155.159	155.808	154.208	-16.18	11031.52
1645	2024.04.24 12:13	close	555	0.10	155.129	154.066	155.666	10.51	11042.03
1646	2024.04.24 12:13	close	554	0.10	155.129	154.061	155.661	10.83	11052.86
1647	2024.04.24 12:13	close	553	0.10	155.129	154.053	155.653	11.35	11064.21
1648	2024.04.24 12:13	close	552	0.10	155.129	154.044	155.644	11.93	11076.14
1649	2024.04.24 12:13	close	551	0.10	155.129	154.064	155.664	10.64	11086.78
1650	2024.04.24 12:13	close	550	0.10	155.129	154.061	155.661	10.83	11097.61
1651	2024.04.24 12:13	close	549	0.10	155.129	154.063	155.663	10.70	11108.31
1652	2024.04.24 12:13	close	548	0.10	155.129	154.012	155.612	13.99	11122.30
1653	2024.04.24 12:13	close	547	0.10	155.129	154.030	155.630	12.83	11135.13
1654	2024.04.24 12:13	close	546	0.10	155.129	154.001	155.601	14.70	11149.83
1655	2024.04.24 12:13	close	545	0.10	155.129	154.028	155.628	12.96	11162.79
1656	2024.04.24 12:13	close	544	0.10	155.129	154.003	155.603	14.57	11177.36
1657	2024.04.24 12:13	close	543	0.10	155.129	154.059	155.659	10.96	11188.32
1658	2024.04.24 12:13	close	542	0.10	155.129	154.037	155.637	12.38	11200.70
1659	2024.04.24 12:13	close	541	0.10	155.129	154.049	155.649	11.60	11212.30
1660	2024.04.24 12:13	close	540	0.10	155.129	154.069	155.669	10.31	11222.61
1661	2024.04.24 12:13	close	539	0.10	155.129	154.002	155.602	14.63	11237.24
1662	2024.04.24 12:13	close	538	0.10	155.129	153.993	155.593	15.21	11252.45
1663	2024.04.24 12:13	close	537	0.10	155.129	153.990	155.590	15.41	11267.86
1664	2024.04.24 12:13	close	536	0.10	155.129	153.979	155.579	16.12	11283.98
1665	2024.04.24 12:13	close	535	0.10	155.129	153.969	155.569	16.76	11300.74
1666	2024.04.24 12:13	close	534	0.10	155.129	153.973	155.573	16.50	11317.24
1667	2024.04.24 12:13	close	533	0.10	155.129	153.992	155.592	15.28	11332.52
1668	2024.04.24 12:13	close	532	0.10	155.129	153.978	155.578	16.18	11348.70
1669	2024.04.25 04:00	buy	557	0.10	155.490	0.000	0.000
1670	2024.04.25 04:00	modify	557	0.10	155.490	154.590	156.190
1671	2024.04.25 04:15	buy	558	0.10	155.503	0.000	0.000
1672	2024.04.25 04:15	modify	558	0.10	155.503	154.603	156.203
1673	2024.04.25 04:30	buy	559	0.10	155.498	0.000	0.000
1674	2024.04.25 04:30	modify	559	0.10	155.498	154.598	156.198
1675	2024.04.25 04:45	buy	560	0.10	155.524	0.000	0.000
1676	2024.04.25 04:45	modify	560	0.10	155.524	154.624	156.224
1677	2024.04.25 05:00	buy	561	0.10	155.618	0.000	0.000
1678	2024.04.25 05:00	modify	561	0.10	155.618	154.718	156.318
1679	2024.04.25 05:15	buy	562	0.10	155.672	0.000	0.000
1680	2024.04.25 05:15	modify	562	0.10	155.672	154.772	156.372
1681	2024.04.25 05:30	buy	563	0.10	155.746	0.000	0.000
1682	2024.04.25 05:30	modify	563	0.10	155.746	154.846	156.446
1683	2024.04.25 05:45	buy	564	0.10	155.713	0.000	0.000
1684	2024.04.25 05:45	modify	564	0.10	155.713	154.813	156.413
1685	2024.04.25 06:00	buy	565	0.10	155.691	0.000	0.000
1686	2024.04.25 06:00	modify	565	0.10	155.691	154.791	156.391
1687	2024.04.25 06:15	buy	566	0.10	155.666	0.000	0.000
1688	2024.04.25 06:15	modify	566	0.10	155.666	154.766	156.366
1689	2024.04.25 06:30	buy	567	0.10	155.659	0.000	0.000
1690	2024.04.25 06:30	modify	567	0.10	155.659	154.759	156.359
1691	2024.04.25 06:45	buy	568	0.10	155.705	0.000	0.000
1692	2024.04.25 06:45	modify	568	0.10	155.705	154.805	156.405
1693	2024.04.25 07:00	buy	569	0.10	155.697	0.000	0.000
1694	2024.04.25 07:00	modify	569	0.10	155.697	154.797	156.397
1695	2024.04.25 08:15	buy	570	0.10	155.684	0.000	0.000
1696	2024.04.25 08:15	modify	570	0.10	155.684	154.784	156.384
1697	2024.04.25 08:30	buy	571	0.10	155.703	0.000	0.000
1698	2024.04.25 08:30	modify	571	0.10	155.703	154.803	156.403
1699	2024.04.25 09:00	buy	572	0.10	155.702	0.000	0.000
1700	2024.04.25 09:00	modify	572	0.10	155.702	154.802	156.402
1701	2024.04.25 09:15	buy	573	0.10	155.686	0.000	0.000
1702	2024.04.25 09:15	modify	573	0.10	155.686	154.786	156.386
1703	2024.04.25 09:30	buy	574	0.10	155.716	0.000	0.000
1704	2024.04.25 09:30	modify	574	0.10	155.716	154.816	156.416
1705	2024.04.25 09:45	buy	575	0.10	155.674	0.000	0.000
1706	2024.04.25 09:45	modify	575	0.10	155.674	154.774	156.374
1707	2024.04.25 10:00	buy	576	0.10	155.662	0.000	0.000
1708	2024.04.25 10:00	modify	576	0.10	155.662	154.762	156.362
1709	2024.04.25 10:45	sell	577	0.10	155.565	0.000	0.000
1710	2024.04.25 10:45	modify	577	0.10	155.565	156.465	154.865
1711	2024.04.25 11:00	sell	578	0.10	155.542	0.000	0.000
1712	2024.04.25 11:00	modify	578	0.10	155.542	156.442	154.842
1713	2024.04.25 11:15	sell	579	0.10	155.512	0.000	0.000
1714	2024.04.25 11:15	modify	579	0.10	155.512	156.412	154.812
1715	2024.04.25 11:30	sell	580	0.10	155.498	0.000	0.000
1716	2024.04.25 11:30	modify	580	0.10	155.498	156.398	154.798
1717	2024.04.25 11:45	sell	581	0.10	155.548	0.000	0.000
1718	2024.04.25 11:45	modify	581	0.10	155.548	156.448	154.848
1719	2024.04.25 12:00	sell	582	0.10	155.556	0.000	0.000
1720	2024.04.25 12:00	modify	582	0.10	155.556	156.456	154.856
1721	2024.04.25 12:15	sell	583	0.10	155.572	0.000	0.000
1722	2024.04.25 12:15	modify	583	0.10	155.572	156.472	154.872
1723	2024.04.25 12:30	sell	584	0.10	155.549	0.000	0.000
1724	2024.04.25 12:30	modify	584	0.10	155.549	156.449	154.849
1725	2024.04.25 12:45	buy	585	0.10	155.687	0.000	0.000
1726	2024.04.25 12:45	modify	585	0.10	155.687	154.787	156.387
1727	2024.04.25 13:00	buy	586	0.10	155.709	0.000	0.000
1728	2024.04.25 13:00	modify	586	0.10	155.709	154.809	156.409
1729	2024.04.25 13:15	sell	587	0.10	155.449	0.000	0.000
1730	2024.04.25 13:15	modify	587	0.10	155.449	156.349	154.749
1731	2024.04.25 14:45	sell	588	0.10	155.564	0.000	0.000
1732	2024.04.25 14:45	modify	588	0.10	155.564	156.464	154.864
1733	2024.04.25 15:00	sell	589	0.10	155.567	0.000	0.000
1734	2024.04.25 15:00	modify	589	0.10	155.567	156.467	154.867
1735	2024.04.25 15:30	sell	590	0.10	155.523	0.000	0.000
1736	2024.04.25 15:30	modify	590	0.10	155.523	156.423	154.823
1737	2024.04.25 15:45	sell	591	0.10	155.536	0.000	0.000
1738	2024.04.25 15:45	modify	591	0.10	155.536	156.436	154.836
1739	2024.04.25 16:00	sell	592	0.10	155.522	0.000	0.000
1740	2024.04.25 16:00	modify	592	0.10	155.522	156.422	154.822
1741	2024.04.25 16:15	sell	593	0.10	155.553	0.000	0.000
1742	2024.04.25 16:15	modify	593	0.10	155.553	156.453	154.853
1743	2024.04.25 16:30	sell	594	0.10	155.534	0.000	0.000
1744	2024.04.25 16:30	modify	594	0.10	155.534	156.434	154.834
1745	2024.04.25 17:00	close	594	0.10	155.539	156.434	154.834	-0.32	11348.38
1746	2024.04.25 17:00	close	593	0.10	155.539	156.453	154.853	0.90	11349.28
1747	2024.04.25 17:00	close	592	0.10	155.539	156.422	154.822	-1.09	11348.19
1748	2024.04.25 17:00	close	591	0.10	155.539	156.436	154.836	-0.19	11348.00
1749	2024.04.25 17:00	close	590	0.10	155.539	156.423	154.823	-1.03	11346.97
1750	2024.04.25 17:00	close	589	0.10	155.539	156.467	154.867	1.80	11348.77
1751	2024.04.25 17:00	close	588	0.10	155.539	156.464	154.864	1.61	11350.38
1752	2024.04.25 17:00	close	587	0.10	155.539	156.349	154.749	-5.79	11344.59
1753	2024.04.25 17:00	close	586	0.10	155.509	154.809	156.409	-12.86	11331.73
1754	2024.04.25 17:00	close	585	0.10	155.509	154.787	156.387	-11.45	11320.28
1755	2024.04.25 17:00	close	584	0.10	155.539	156.449	154.849	0.64	11320.92
1756	2024.04.25 17:00	close	583	0.10	155.539	156.472	154.872	2.12	11323.04
1757	2024.04.25 17:00	close	582	0.10	155.539	156.456	154.856	1.09	11324.13
1758	2024.04.25 17:00	close	581	0.10	155.539	156.448	154.848	0.58	11324.71
1759	2024.04.25 17:00	close	580	0.10	155.539	156.398	154.798	-2.64	11322.07
1760	2024.04.25 17:00	close	579	0.10	155.539	156.412	154.812	-1.74	11320.33
1761	2024.04.25 17:00	close	578	0.10	155.539	156.442	154.842	0.19	11320.52
1762	2024.04.25 17:00	close	577	0.10	155.539	156.465	154.865	1.67	11322.19
1763	2024.04.25 17:00	close	576	0.10	155.509	154.762	156.362	-9.84	11312.35
1764	2024.04.25 17:00	close	575	0.10	155.509	154.774	156.374	-10.61	11301.74
1765	2024.04.25 17:00	close	574	0.10	155.509	154.816	156.416	-13.31	11288.43
1766	2024.04.25 17:00	close	573	0.10	155.509	154.786	156.386	-11.38	11277.05
1767	2024.04.25 17:00	close	572	0.10	155.509	154.802	156.402	-12.41	11264.64
1768	2024.04.25 17:00	close	571	0.10	155.509	154.803	156.403	-12.48	11252.16
1769	2024.04.25 17:00	close	570	0.10	155.509	154.784	156.384	-11.25	11240.91
1770	2024.04.25 17:00	close	569	0.10	155.509	154.797	156.397	-12.09	11228.82
1771	2024.04.25 17:00	close	568	0.10	155.509	154.805	156.405	-12.60	11216.22
1772	2024.04.25 17:00	close	567	0.10	155.509	154.759	156.359	-9.65	11206.57
1773	2024.04.25 17:00	close	566	0.10	155.509	154.766	156.366	-10.10	11196.47
1774	2024.04.25 17:00	close	565	0.10	155.509	154.791	156.391	-11.70	11184.77
1775	2024.04.25 17:00	close	564	0.10	155.509	154.813	156.413	-13.12	11171.65
1776	2024.04.25 17:00	close	563	0.10	155.509	154.846	156.446	-15.24	11156.41
1777	2024.04.25 17:00	close	562	0.10	155.509	154.772	156.372	-10.48	11145.93
1778	2024.04.25 17:00	close	561	0.10	155.509	154.718	156.318	-7.01	11138.92
1779	2024.04.25 17:00	close	560	0.10	155.509	154.624	156.224	-0.96	11137.96
1780	2024.04.25 17:00	close	559	0.10	155.509	154.598	156.198	0.71	11138.67
1781	2024.04.25 17:00	close	558	0.10	155.509	154.603	156.203	0.39	11139.06
1782	2024.04.25 17:00	close	557	0.10	155.509	154.590	156.190	1.22	11140.28
1783	2024.04.26 04:00	buy	595	0.10	155.973	0.000	0.000
1784	2024.04.26 04:00	modify	595	0.10	155.973	155.073	156.673
1785	2024.04.26 04:15	buy	596	0.10	156.071	0.000	0.000
1786	2024.04.26 04:15	modify	596	0.10	156.071	155.171	156.771
1787	2024.04.26 04:30	buy	597	0.10	156.163	0.000	0.000
1788	2024.04.26 04:30	modify	597	0.10	156.163	155.263	156.863
1789	2024.04.26 04:45	buy	598	0.10	156.151	0.000	0.000
1790	2024.04.26 04:45	modify	598	0.10	156.151	155.251	156.851
1791	2024.04.26 05:00	buy	599	0.10	156.226	0.000	0.000
1792	2024.04.26 05:00	modify	599	0.10	156.226	155.326	156.926
1793	2024.04.26 05:15	buy	600	0.10	156.179	0.000	0.000
1794	2024.04.26 05:15	modify	600	0.10	156.179	155.279	156.879
1795	2024.04.26 05:30	buy	601	0.10	156.177	0.000	0.000
1796	2024.04.26 05:30	modify	601	0.10	156.177	155.277	156.877
1797	2024.04.26 05:45	buy	602	0.10	156.169	0.000	0.000
1798	2024.04.26 05:45	modify	602	0.10	156.169	155.269	156.869
1799	2024.04.26 06:00	buy	603	0.10	156.134	0.000	0.000
1800	2024.04.26 06:00	modify	603	0.10	156.134	155.234	156.834
1801	2024.04.26 06:45	buy	604	0.10	156.191	0.000	0.000
1802	2024.04.26 06:45	modify	604	0.10	156.191	155.291	156.891
1803	2024.04.26 07:00	buy	605	0.10	156.407	0.000	0.000
1804	2024.04.26 07:00	modify	605	0.10	156.407	155.507	157.107
1805	2024.04.26 07:07	close	605	0.10	156.600	155.507	157.107	12.32	11152.60
1806	2024.04.26 07:07	close	604	0.10	156.600	155.291	156.891	26.12	11178.72
1807	2024.04.26 07:07	close	603	0.10	156.600	155.234	156.834	29.76	11208.48
1808	2024.04.26 07:07	close	602	0.10	156.600	155.269	156.869	27.52	11236.00
1809	2024.04.26 07:07	close	601	0.10	156.600	155.277	156.877	27.01	11263.01
1810	2024.04.26 07:07	close	600	0.10	156.600	155.279	156.879	26.88	11289.89
1811	2024.04.26 07:07	close	599	0.10	156.600	155.326	156.926	23.88	11313.77
1812	2024.04.26 07:07	close	598	0.10	156.600	155.251	156.851	28.67	11342.44
1813	2024.04.26 07:07	close	597	0.10	156.600	155.263	156.863	27.91	11370.35
1814	2024.04.26 07:07	close	596	0.10	156.600	155.171	156.771	33.78	11404.13
1815	2024.04.26 07:07	close	595	0.10	156.600	155.073	156.673	40.04	11444.17
1816	2024.04.29 04:00	buy	606	0.10	159.426	0.000	0.000
1817	2024.04.29 04:00	modify	606	0.10	159.426	158.526	160.126
1818	2024.04.29 04:05	s/l	606	0.10	158.526	158.526	160.126	-56.78	11387.39
1819	2024.04.29 04:15	sell	607	0.10	158.076	0.000	0.000
1820	2024.04.29 04:15	modify	607	0.10	158.076	158.976	157.376
1821	2024.04.29 04:16	t/p	607	0.10	157.376	158.976	157.376	44.48	11431.87
1822	2024.04.29 04:30	sell	608	0.10	157.136	0.000	0.000
1823	2024.04.29 04:30	modify	608	0.10	157.136	158.036	156.436
1824	2024.04.29 04:32	t/p	608	0.10	156.436	158.036	156.436	44.75	11476.62
1825	2024.04.29 04:45	sell	609	0.10	155.727	0.000	0.000
1826	2024.04.29 04:45	modify	609	0.10	155.727	156.627	155.027
1827	2024.04.29 05:00	sell	610	0.10	156.303	0.000	0.000
1828	2024.04.29 05:00	modify	610	0.10	156.303	157.203	155.603
1829	2024.04.29 05:02	s/l	609	0.10	156.627	156.627	155.027	-57.46	11419.16
1830	2024.04.29 05:03	t/p	610	0.10	155.603	157.203	155.603	44.99	11464.15
1831	2024.04.29 05:15	sell	611	0.10	155.591	0.000	0.000
1832	2024.04.29 05:15	modify	611	0.10	155.591	156.491	154.891
1833	2024.04.29 05:30	sell	612	0.10	156.368	0.000	0.000
1834	2024.04.29 05:30	modify	612	0.10	156.368	157.268	155.668
1835	2024.04.29 05:32	t/p	612	0.10	155.668	157.268	155.668	44.97	11509.12
1836	2024.04.29 05:42	s/l	611	0.10	156.491	156.491	154.891	-57.51	11451.61
1837	2024.04.29 05:45	sell	613	0.10	156.449	0.000	0.000
1838	2024.04.29 05:45	modify	613	0.10	156.449	157.349	155.749
1839	2024.04.29 06:00	sell	614	0.10	156.792	0.000	0.000
1840	2024.04.29 06:00	modify	614	0.10	156.792	157.692	156.092
1841	2024.04.29 06:15	sell	615	0.10	156.808	0.000	0.000
1842	2024.04.29 06:15	modify	615	0.10	156.808	157.708	156.108
1843	2024.04.29 07:09	t/p	614	0.10	156.092	157.692	156.092	44.85	11496.46
1844	2024.04.29 07:09	t/p	615	0.10	156.108	157.708	156.108	44.84	11541.30
1845	2024.04.29 07:11	t/p	613	0.10	155.749	157.349	155.749	44.95	11586.25
1846	2024.04.29 07:15	sell	616	0.10	155.494	0.000	0.000
1847	2024.04.29 07:15	modify	616	0.10	155.494	156.394	154.794
1848	2024.04.29 07:30	sell	617	0.10	155.195	0.000	0.000
1849	2024.04.29 07:30	modify	617	0.10	155.195	156.095	154.495
1850	2024.04.29 07:34	t/p	616	0.10	154.794	156.394	154.794	45.24	11631.49
1851	2024.04.29 07:45	sell	618	0.10	155.299	0.000	0.000
1852	2024.04.29 07:45	modify	618	0.10	155.299	156.199	154.599
1853	2024.04.29 08:00	sell	619	0.10	155.561	0.000	0.000
1854	2024.04.29 08:00	modify	619	0.10	155.561	156.461	154.861
1855	2024.04.29 08:15	sell	620	0.10	155.780	0.000	0.000
1856	2024.04.29 08:15	modify	620	0.10	155.780	156.680	155.080
1857	2024.04.29 08:30	sell	621	0.10	155.881	0.000	0.000
1858	2024.04.29 08:30	modify	621	0.10	155.881	156.781	155.181
1859	2024.04.29 08:32	close	621	0.10	155.192	156.781	155.181	44.40	11675.89
1860	2024.04.29 08:32	close	620	0.10	155.192	156.680	155.080	37.89	11713.78
1861	2024.04.29 08:32	close	619	0.10	155.192	156.461	154.861	23.78	11737.56
1862	2024.04.29 08:32	close	618	0.10	155.192	156.199	154.599	6.89	11744.45
1863	2024.04.29 08:32	close	617	0.10	155.192	156.095	154.495	0.19	11744.64
1864	2024.04.30 04:30	buy	622	0.10	156.849	0.000	0.000
1865	2024.04.30 04:30	modify	622	0.10	156.849	155.949	157.549
1866	2024.04.30 04:45	buy	623	0.10	156.808	0.000	0.000
1867	2024.04.30 04:45	modify	623	0.10	156.808	155.908	157.508
1868	2024.04.30 05:00	buy	624	0.10	156.784	0.000	0.000
1869	2024.04.30 05:00	modify	624	0.10	156.784	155.884	157.484
1870	2024.04.30 06:00	buy	625	0.10	156.858	0.000	0.000
1871	2024.04.30 06:00	modify	625	0.10	156.858	155.958	157.558
1872	2024.04.30 06:30	buy	626	0.10	156.856	0.000	0.000
1873	2024.04.30 06:30	modify	626	0.10	156.856	155.956	157.556
1874	2024.04.30 06:45	buy	627	0.10	156.874	0.000	0.000
1875	2024.04.30 06:45	modify	627	0.10	156.874	155.974	157.574
1876	2024.04.30 07:00	buy	628	0.10	156.855	0.000	0.000
1877	2024.04.30 07:00	modify	628	0.10	156.855	155.955	157.555
1878	2024.04.30 07:15	buy	629	0.10	156.942	0.000	0.000
1879	2024.04.30 07:15	modify	629	0.10	156.942	156.042	157.642
1880	2024.04.30 08:00	buy	630	0.10	156.892	0.000	0.000
1881	2024.04.30 08:00	modify	630	0.10	156.892	155.992	157.592
1882	2024.04.30 08:15	buy	631	0.10	156.889	0.000	0.000
1883	2024.04.30 08:15	modify	631	0.10	156.889	155.989	157.589
1884	2024.04.30 08:30	buy	632	0.10	156.916	0.000	0.000
1885	2024.04.30 08:30	modify	632	0.10	156.916	156.016	157.616
1886	2024.04.30 08:45	buy	633	0.10	156.938	0.000	0.000
1887	2024.04.30 08:45	modify	633	0.10	156.938	156.038	157.638
1888	2024.04.30 09:00	buy	634	0.10	156.965	0.000	0.000
1889	2024.04.30 09:00	modify	634	0.10	156.965	156.065	157.665
1890	2024.04.30 09:30	buy	635	0.10	156.940	0.000	0.000
1891	2024.04.30 09:30	modify	635	0.10	156.940	156.040	157.640
1892	2024.04.30 09:45	buy	636	0.10	156.963	0.000	0.000
1893	2024.04.30 09:45	modify	636	0.10	156.963	156.063	157.663
1894	2024.04.30 10:00	buy	637	0.10	156.954	0.000	0.000
1895	2024.04.30 10:00	modify	637	0.10	156.954	156.054	157.654
1896	2024.04.30 10:15	buy	638	0.10	156.901	0.000	0.000
1897	2024.04.30 10:15	modify	638	0.10	156.901	156.001	157.601
1898	2024.04.30 10:30	buy	639	0.10	156.921	0.000	0.000
1899	2024.04.30 10:30	modify	639	0.10	156.921	156.021	157.621
1900	2024.04.30 10:45	buy	640	0.10	156.951	0.000	0.000
1901	2024.04.30 10:45	modify	640	0.10	156.951	156.051	157.651
1902	2024.04.30 11:15	buy	641	0.10	156.961	0.000	0.000
1903	2024.04.30 11:15	modify	641	0.10	156.961	156.061	157.661
1904	2024.04.30 11:30	buy	642	0.10	156.962	0.000	0.000
1905	2024.04.30 11:30	modify	642	0.10	156.962	156.062	157.662
1906	2024.04.30 12:00	buy	643	0.10	156.987	0.000	0.000
1907	2024.04.30 12:00	modify	643	0.10	156.987	156.087	157.687
1908	2024.04.30 12:07	close	643	0.10	157.123	156.087	157.687	8.66	11753.30
1909	2024.04.30 12:07	close	642	0.10	157.123	156.062	157.662	10.25	11763.55
1910	2024.04.30 12:07	close	641	0.10	157.123	156.061	157.661	10.31	11773.86
1911	2024.04.30 12:07	close	640	0.10	157.123	156.051	157.651	10.95	11784.81
1912	2024.04.30 12:07	close	639	0.10	157.123	156.021	157.621	12.86	11797.67
1913	2024.04.30 12:07	close	638	0.10	157.123	156.001	157.601	14.13	11811.80
1914	2024.04.30 12:07	close	637	0.10	157.123	156.054	157.654	10.76	11822.56
1915	2024.04.30 12:07	close	636	0.10	157.123	156.063	157.663	10.18	11832.74
1916	2024.04.30 12:07	close	635	0.10	157.123	156.040	157.640	11.65	11844.39
1917	2024.04.30 12:07	close	634	0.10	157.123	156.065	157.665	10.06	11854.45
1918	2024.04.30 12:07	close	633	0.10	157.123	156.038	157.638	11.77	11866.22
1919	2024.04.30 12:07	close	632	0.10	157.123	156.016	157.616	13.17	11879.39
1920	2024.04.30 12:07	close	631	0.10	157.123	155.989	157.589	14.89	11894.28
1921	2024.04.30 12:07	close	630	0.10	157.123	155.992	157.592	14.70	11908.98
1922	2024.04.30 12:07	close	629	0.10	157.123	156.042	157.642	11.52	11920.50
1923	2024.04.30 12:07	close	628	0.10	157.123	155.955	157.555	17.06	11937.56
1924	2024.04.30 12:07	close	627	0.10	157.123	155.974	157.574	15.85	11953.41
1925	2024.04.30 12:07	close	626	0.10	157.123	155.956	157.556	16.99	11970.40
1926	2024.04.30 12:07	close	625	0.10	157.123	155.958	157.558	16.87	11987.27
1927	2024.04.30 12:07	close	624	0.10	157.123	155.884	157.484	21.58	12008.85
1928	2024.04.30 12:07	close	623	0.10	157.123	155.908	157.508	20.05	12028.90
1929	2024.04.30 12:07	close	622	0.10	157.123	155.949	157.549	17.44	12046.34